Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lowe's Companies Historical Data

rLOW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $203.5
+0.00%
$-- $640.77 million
Jul 22, 1 AM $203.5
-0.15%
$-- $640.77 million
Jul 22, 12 AM $203.8
+0.00%
$-- $640.76 million
Jul 21, 11 PM $203.8
+0.02%
$-- $640.76 million
Jul 21, 10 PM $203.76
-0.17%
$-- $640.68 million
Jul 21, 9 PM $204.11
+0.16%
$-- $640.51 million
Jul 21, 8 PM $203.78
+0.13%
$-- $640.4 million
Jul 21, 7 PM $203.52
+0.04%
$-- $331.73 million
Jul 21, 6 PM $203.44
-0.16%
$-- $169.89 million
Jul 21, 5 PM $203.77
-0.18%
$-- $108.57 million
Jul 21, 4 PM $204.14
+0.51%
$-- $52.25 million
Jul 21, 3 PM $203.12
+0.33%
$-- $1.21 billion
Jul 21, 2 PM $202.45
-0.28%
$-- $1.04 billion
Jul 21, 1 PM $203
-0.63%
$-- $868.28 million
Jul 21, 12 PM $204.28
-0.54%
$-- $804.91 million
Jul 21, 11 AM $205.38
-0.08%
$-- $803.74 million
Jul 21, 10 AM $205.55
-0.34%
$-- $803.36 million
Jul 21, 9 AM $206.25
+0.00%
$-- $803.28 million
Jul 21, 8 AM $206.25
+0.61%
$-- $803.24 million
Jul 21, 7 AM $205
+0.12%
$-- $803.24 million
Jul 21, 6 AM $204.75
+0.00%
$-- $803.24 million
Jul 21, 5 AM $204.75
+0.00%
$-- $803.24 million
Jul 21, 4 AM $204.75
+0.00%
$-- $803.24 million
Jul 21, 3 AM $204.75
-0.12%
$-- $803.24 million
Jul 21, 2 AM $204.99
+0.00%
$-- $803.24 million
Jul 21, 1 AM $204.99
+0.00%
$-- $803.24 million
Jul 21, 12 AM $205
+0.06%
$-- $803.23 million
Jul 20, 11 PM $204.88
+0.06%
$-- $803.23 million
Jul 20, 10 PM $204.75
+0.00%
$-- $803.1 million
Jul 20, 9 PM $204.75
+0.00%
$-- $802.69 million
Jul 20, 8 PM $204.75
+0.01%
$-- $797.76 million
Jul 20, 7 PM $204.71
+0.25%
$-- $494.38 million
Jul 20, 6 PM $204.2
-0.16%
$-- $318.85 million
Jul 20, 5 PM $204.52
-0.28%
$-- $185.33 million
Jul 20, 4 PM $205.09
+0.10%
$-- $78.26 million
Jul 20, 3 PM $204.89
+0.36%
$-- $235.35 million
Jul 20, 2 PM $204.14
-0.57%
$-- $156.81 million
Jul 20, 1 PM $205.31
-2.12%
$-- $42.11 million
Jul 20, 12 PM $209.75
-0.50%
$-- $683,336
Jul 20, 11 AM $210.81
+0.46%
$-- $478,218
Jul 20, 10 AM $209.84
+0.13%
$-- $121,726
Jul 20, 9 AM $209.57
+0.00%
$-- $120,887
Jul 20, 8 AM $209.57
+0.04%
$-- $120,887
Jul 20, 7 AM $209.49
+0.00%
$-- $6,709
Jul 20, 6 AM $209.49
-0.08%
$-- $6,709
Jul 20, 5 AM $209.65
+0.00%
$-- $6,289
Jul 20, 4 AM $209.65
-0.06%
$-- $6,080
Jul 20, 3 AM $209.77
+0.00%
$-- $3,983
Jul 20, 2 AM $209.77
+0.24%
$-- $3,983
Jul 20, 1 AM $209.26
+0.00%
$-- $518.54 million