Lowe's Companies Historical Data

rLOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 14, 1 AM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 14, 12 AM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 11 PM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 10 PM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 9 PM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 8 PM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 7 PM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 6 PM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 5 PM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 4 PM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 3 PM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 2 PM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 1 PM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 12 PM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 11 AM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 10 AM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 9 AM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 8 AM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 7 AM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 6 AM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 5 AM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 4 AM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 3 AM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 13, 2 AM $ 220.83
+0.00%
$ -- $ 536.65 million
Jun 13, 1 AM $ 220.83
+0.00%
$ -- $ 536.65 million
Jun 13, 12 AM $ 220.83
+0.00%
$ -- $ 536.65 million
Jun 12, 11 PM $ 220.83
-0.01%
$ -- $ 536.65 million
Jun 12, 10 PM $ 220.86
-0.07%
$ -- $ 536.64 million
Jun 12, 9 PM $ 221.01
+0.19%
$ -- $ 536.61 million
Jun 12, 8 PM $ 220.6
-0.05%
$ -- $ 536.39 million
Jun 12, 7 PM $ 220.67
+0.05%
$ -- $ 355.41 million
Jun 12, 6 PM $ 220.6
+0.06%
$ -- $ 231.56 million
Jun 12, 5 PM $ 220.46
+0.11%
$ -- $ 191.78 million
Jun 12, 4 PM $ 220.22
+0.06%
$ -- $ 153.08 million
Jun 12, 3 PM $ 220.09
-0.67%
$ -- $ 122.92 million
Jun 12, 2 PM $ 221.56
+0.76%
$ -- $ 87.93 million
Jun 12, 1 PM $ 219.86
+0.19%
$ -- $ 38.34 million
Jun 12, 12 PM $ 219.45
-0.69%
$ -- $ 88,267
Jun 12, 11 AM $ 220.98
-0.45%
$ -- $ 75,392
Jun 12, 10 AM $ 221.97
+0.00%
$ -- $ 4,699
Jun 12, 9 AM $ 221.97
+0.66%
$ -- $ 4,699
Jun 12, 8 AM $ 220.51
+0.27%
$ -- $ 2,713
Jun 12, 7 AM $ 219.92
+0.00%
$ -- $ 594.15 million
Jun 12, 6 AM $ 219.92
+0.00%
$ -- $ 594.15 million
Download