Coinranking
GreenPower Historical Data
GRN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2023 | $0.00868 | -0.57% | ||
| Oct 12, 2023 | $0.0152 | -0.82% | ||
| Oct 11, 2023 | $0.0153 | +0.76% | ||
| Sep 30, 2023 | $0.0154 | +0.47% | ||
| Sep 29, 2023 | $0.0153 | +0.41% | ||
| Sep 23, 2023 | $0.0152 | +0.01% | ||
| Sep 22, 2023 | $0.0152 | -0.10% | ||
| Sep 12, 2023 | $0.0147 | +3.77% | ||
| Sep 11, 2023 | $0.0142 | +0.07% | ||
| Aug 22, 2023 | $0.0146 | -0.31% | ||
| Aug 21, 2023 | $0.0147 | +0.39% | ||
| Aug 12, 2023 | $0.0162 | +0.08% | ||
| Aug 11, 2023 | $0.0162 | +0.12% | ||
| Aug 9, 2023 | $0.0105 | +0.61% | ||
| Aug 8, 2023 | $0.0104 | +0.91% | ||
| Jul 26, 2023 | $0.0123 | +0.14% | ||
| Jul 25, 2023 | $0.0123 | -0.09% | ||
| Jul 19, 2023 | $0.0126 | +0.54% | ||
| Jul 18, 2023 | $0.0125 | -3.29% | ||
| Jul 17, 2023 | $0.013 | -1.59% | ||
| Jul 15, 2023 | $0.0164 | +0.08% | ||
| Jul 14, 2023 | $0.0164 | -3.12% | ||
| Jul 4, 2023 | $0.017 | -0.57% | ||
| Jul 3, 2023 | $0.0171 | +0.35% | ||
| Jun 19, 2023 | $0.0151 | +0.27% | ||
| Jun 18, 2023 | $0.015 | -0.78% | ||
| Jun 17, 2023 | $0.00999 | -0.03% | ||
| Jun 16, 2023 | $0.01 | +0.18% | ||
| Jun 15, 2023 | $0.0105 | -0.43% | ||
| Jun 14, 2023 | $0.0106 | -3.43% | ||
| Jun 8, 2023 | $0.0145 | +0.32% | ||
| Jun 7, 2023 | $0.0145 | -1.90% | ||
| May 31, 2023 | $0.0147 | -1.86% | ||
| May 30, 2023 | $0.015 | -0.52% | ||
| May 20, 2023 | $0.0146 | +0.11% | ||
| May 19, 2023 | $0.0145 | +0.20% | ||
| May 10, 2023 | $0.0116 | +2.08% | ||
| May 9, 2023 | $0.0113 | +0.47% | ||
| May 8, 2023 | $0.0126 | -4.43% | ||
| May 7, 2023 | $0.0132 | -21.29% | ||
| May 3, 2023 | $0.00711 | +0.26% | ||
| May 2, 2023 | $0.0071 | -0.05% | ||
| May 1, 2023 | $0.0162 | -32.15% | ||
| Apr 30, 2023 | $0.024 | +3.12% | ||
| Apr 25, 2023 | $0.0212 | +34.62% | ||
| Apr 24, 2023 | $0.0157 | +3.63% | ||
| Apr 21, 2023 | $0.0078 | -0.68% | ||
| Apr 20, 2023 | $0.00786 | -40.30% | ||
| Apr 19, 2023 | $0.0169 | -2.67% | ||
| Apr 18, 2023 | $0.0173 | +0.34% | ||