Coinranking
GreenPower Historical Data
GRN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2023 | $0.0175 | +0.64% | ||
| Apr 15, 2023 | $0.0174 | +62.55% | ||
| Apr 14, 2023 | $0.0107 | -0.97% | ||
| Apr 12, 2023 | $0.0107 | -1.23% | ||
| Apr 11, 2023 | $0.0145 | +35.81% | ||
| Apr 10, 2023 | $0.0107 | -1.70% | ||
| Apr 9, 2023 | $0.0111 | +1.11% | ||
| Apr 8, 2023 | $0.0109 | -7.19% | ||
| Apr 7, 2023 | $0.0118 | -6.64% | ||
| Apr 5, 2023 | $0.0101 | -0.77% | ||
| Apr 4, 2023 | $0.0102 | +4.21% | ||
| Apr 3, 2023 | $0.00973 | -4.17% | ||
| Apr 2, 2023 | $0.0102 | +1.75% | ||
| Apr 1, 2023 | $0.00998 | -7.95% | ||
| Mar 31, 2023 | $0.0108 | +0.43% | ||
| Mar 26, 2023 | $0.00963 | +0.00% | ||
| Mar 25, 2023 | $0.00963 | -0.11% | ||
| Mar 24, 2023 | $0.0121 | +0.00% | ||
| Mar 21, 2023 | $0.0129 | +0.48% | ||
| Mar 20, 2023 | $0.0128 | -1.24% | ||
| Mar 7, 2023 | $0.00982 | -0.66% | ||
| Mar 6, 2023 | $0.00987 | +12.73% | ||
| Mar 5, 2023 | $0.00875 | -0.03% | ||
| Feb 24, 2023 | $0.0133 | +1.56% | ||
| Feb 23, 2023 | $0.0131 | +70.16% | ||
| Feb 21, 2023 | $0.00711 | +0.86% | ||
| Feb 20, 2023 | $0.00705 | -0.13% | ||
| Feb 15, 2023 | $0.0143 | +2.68% | ||
| Feb 14, 2023 | $0.014 | +0.86% | ||
| Feb 13, 2023 | $0.00802 | -0.81% | ||
| Feb 12, 2023 | $0.00809 | -32.67% | ||
| Feb 11, 2023 | $0.012 | -13.43% | ||
| Feb 9, 2023 | $0.0146 | -0.43% | ||
| Feb 8, 2023 | $0.0147 | +40.41% | ||
| Feb 7, 2023 | $0.0105 | +1.27% | ||
| Feb 6, 2023 | $0.0131 | +21.12% | ||
| Feb 5, 2023 | $0.0108 | -1.92% | ||
| Jan 21, 2023 | $0.0117 | +1.56% | ||
| Jan 20, 2023 | $0.0115 | +7.30% | ||
| Jan 19, 2023 | $0.0104 | +0.52% | ||
| Jan 18, 2023 | $0.0104 | -4.10% | ||
| Jan 17, 2023 | $0.0108 | +0.36% | ||
| Jan 10, 2023 | $0.0108 | +1.74% | ||
| Jan 9, 2023 | $0.0106 | +3.66% | ||
| Jan 7, 2023 | $0.0106 | -0.07% | ||
| Jan 6, 2023 | $0.0106 | -1.23% | ||
| Jan 5, 2023 | $0.00706 | +0.07% | ||
| Jan 4, 2023 | $0.00705 | -0.04% | ||
| Dec 17, 2022 | $0.0109 | +0.26% | ||
| Dec 16, 2022 | $0.0108 | -2.55% | ||