Coinranking
GreenPower Historical Data
GRN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 30 | $ 0.0108 | -1.92% | ||
| Jan 16 | $ 0.0117 | +8.84% | ||
| Jan 9 | $ 0.0108 | +5.28% | ||
| Jan 2 | $ 0.0106 | +50.77% | ||
| Dec 12 | $ 0.0109 | -2.32% | ||
| Dec 5 | $ 0.0116 | -7.98% | ||
| Nov 28 | $ 0.00799 | -0.43% | ||
| Nov 21 | $ 0.00794 | +10.16% | ||
| Nov 14 | $ 0.009 | +0.06% | ||
| Nov 7 | $ 0.009 | -18.53% | ||
| Oct 31 | $ 0.0111 | +18.72% | ||
| Oct 24 | $ 0.00931 | -33.00% | ||
| Oct 17 | $ 0.0139 | -7.27% | ||
| Oct 10 | $ 0.0141 | +81.41% | ||
| Oct 3 | $ 0.015 | +72.91% | ||
| Sep 26 | $ 0.0154 | -1.43% | ||
| Sep 19 | $ 0.0151 | +10.83% | ||
| Sep 12 | $ 0.0107 | -5.98% | ||
| Sep 5 | $ 0.0114 | +15.00% | ||
| Aug 29 | $ 0.00972 | +6.00% | ||
| Aug 22 | $ 0.0139 | +46.65% | ||
| Aug 15 | $ 0.0128 | +20.89% | ||
| Aug 8 | $ 0.018 | +71.24% | ||
| Aug 1 | $ 0.0102 | +0.22% | ||
| Jul 25 | $ 0.0108 | +19.56% | ||
| Jul 18 | $ 0.00825 | -5.28% | ||
| Jul 11 | $ 0.0294 | +243.73% | ||
| Jul 4 | $ 0.00868 | +7.08% | ||
| Jun 27 | $ 0.0158 | +89.30% | ||
| Jun 20 | $ 0.0083 | -61.24% | ||
| Jun 13 | $ 0.0214 | +118.51% | ||
| Jun 6 | $ 0.0118 | -1.00% | ||
| May 30 | $ 0.0107 | +6.85% | ||
| May 23 | $ 0.01 | -15.14% | ||
| May 16 | $ 0.00993 | -2.70% | ||
| May 9 | $ 0.0106 | -8.82% | ||
| May 2 | $ 0.0169 | +37.22% | ||
| Apr 25 | $ 0.0123 | -32.15% | ||
| Apr 18 | $ 0.015 | -29.25% | ||
| Apr 11 | $ 0.0135 | -39.37% | ||
| Apr 4 | $ 0.0159 | -5.51% | ||
| Mar 28 | $ 0.0167 | +23.58% | ||
| Mar 21 | $ 0.0135 | -3.57% | ||
| Mar 14 | $ 0.014 | -32.86% | ||
| Mar 7 | $ 0.0177 | -14.69% | ||
| Feb 28 | $ 0.013 | -36.06% | ||
| Feb 21 | $ 0.0204 | +24.88% | ||
| Feb 14 | $ 0.0209 | -8.48% | ||
| Feb 7 | $ 0.0229 | +4.97% | ||
| Jan 31 | $ 0.0138 | +5.25% | ||