GreenPower Historical Data

GRN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $0.0201
-10.67%
$66.22 million $262
Dec 18, 2021 $0.0225
-0.64%
$74.17 million $10
Dec 17, 2021 $0.021
-0.06%
$69.04 million $2
Dec 16, 2021 $0.021
-2.91%
$69.15 million $12
Dec 15, 2021 $0.0214
-4.32%
$70.4 million $0
Dec 14, 2021 $0.0223
-0.20%
$73.57 million $23
Dec 13, 2021 $0.0224
-4.23%
$73.95 million $5
Dec 12, 2021 $0.023
-0.49%
$75.68 million $5
Dec 11, 2021 $0.0231
+4.95%
$75.95 million $20
Dec 10, 2021 $0.022
+89.17%
$72.44 million $21
Dec 9, 2021 $0.0116
+0.00%
$38.29 million $37
Dec 8, 2021 $0.0222
+82.02%
$73.27 million $2
Dec 7, 2021 $0.0122
-18.82%
$40.25 million $77
Dec 6, 2021 $0.0151
-29.19%
$49.59 million $142
Dec 5, 2021 $0.0212
+2.44%
$69.92 million $114
Dec 4, 2021 $0.0206
-12.49%
$67.99 million $135
Dec 3, 2021 $0.0236
-1.62%
$77.76 million $25
Dec 2, 2021 $0.024
-1.47%
$79.04 million $1,677
Dec 1, 2021 $0.0244
+12.82%
$80.23 million $901
Nov 30, 2021 $0.0217
+4.41%
$71.36 million $1,032
Nov 29, 2021 $0.0208
-15.51%
$68.48 million $3
Nov 28, 2021 $0.02
-0.92%
$65.9 million $4
Nov 27, 2021 $0.0202
+18.38%
$66.52 million $4
Nov 26, 2021 $0.0171
-0.01%
$56.19 million $221
Nov 25, 2021 $0.0171
-41.70%
$56.2 million $370
Nov 24, 2021 $0.0293
+53.67%
$96.4 million $542
Nov 23, 2021 $0.019
-24.93%
$62.65 million $417
Nov 22, 2021 $0.0254
-3.96%
$83.55 million $75
Nov 20, 2021 $0.0179
+3.44%
$58.9 million $556
Nov 19, 2021 $0.0173
-27.74%
$56.9 million $1,453
Nov 18, 2021 $0.0239
-6.80%
$78.69 million $27
Nov 17, 2021 $0.0256
+33.03%
$84.48 million $265
Nov 16, 2021 $0.0193
-7.77%
$63.5 million $76
Nov 15, 2021 $0.021
-3.06%
$69.21 million $20
Nov 14, 2021 $0.0216
+39.46%
$71.04 million $321
Nov 13, 2021 $0.0155
-22.01%
$50.91 million $40
Nov 12, 2021 $0.0198
+22.75%
$65.24 million $122
Nov 11, 2021 $0.0161
-26.74%
$53.15 million $3
Nov 10, 2021 $0.0221
+5.54%
$72.79 million $91
Nov 9, 2021 $0.0209
+33.99%
$68.97 million $110
Nov 8, 2021 $0.0155
-1.67%
$51.2 million $0
Nov 7, 2021 $0.0158
-46.27%
$52.07 million $830
Nov 6, 2021 $0.0294
+138.63%
$96.91 million $1,313
Nov 5, 2021 $0.0123
-35.68%
$40.61 million $252
Nov 4, 2021 $0.0192
+47.35%
$63.12 million $292
Nov 3, 2021 $0.013
+4.82%
$42.83 million $425
Nov 2, 2021 $0.0124
-49.35%
$40.87 million $6
Nov 1, 2021 $0.0245
-16.06%
$80.67 million $42
Oct 31, 2021 $0.0292
-7.82%
$96.11 million $128
Oct 30, 2021 $0.0315
+35.29%
$103.79 million $509