GreenPower Historical Data

GRN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0229
+2.13%
$ 75.34 million $ 55
Feb 12, 2022 $ 0.021
-0.99%
$ 69.28 million $ 24
Feb 11, 2022 $ 0.0212
-7.51%
$ 69.97 million $ 30
Feb 10, 2022 $ 0.023
+6.29%
$ 75.65 million $ 2,001
Feb 9, 2022 $ 0.0216
-5.80%
$ 71.16 million $ 5
Feb 8, 2022 $ 0.0229
+2.59%
$ 75.58 million $ 410
Feb 7, 2022 $ 0.0224
+2.77%
$ 73.76 million $ 197
Feb 6, 2022 $ 0.0138
-4.47%
$ 45.42 million $ 9
Feb 5, 2022 $ 0.0144
-22.65%
$ 47.54 million $ 10
Feb 4, 2022 $ 0.0138
+0.00%
$ 45.42 million $ 3
Feb 3, 2022 $ 0.0138
+0.00%
$ 45.42 million $ 3
Feb 2, 2022 $ 0.0138
+5.24%
$ 45.42 million $ 1,939
Jan 30, 2022 $ 0.014
+0.00%
$ 46.12 million $ 0
Jan 29, 2022 $ 0.014
-13.00%
$ 46.12 million $ 3
Jan 28, 2022 $ 0.0161
+127.89%
$ 53.01 million $ 1,455
Jan 27, 2022 $ 0.00706
-44.67%
$ 23.26 million $ 447
Jan 26, 2022 $ 0.0128
-30.92%
$ 42.03 million $ 80
Jan 25, 2022 $ 0.0185
+0.56%
$ 60.9 million $ 257
Jan 23, 2022 $ 0.0139
+1.58%
$ 45.91 million $ 1
Jan 22, 2022 $ 0.0137
+13.74%
$ 45.16 million $ 1
Jan 21, 2022 $ 0.0121
+0.04%
$ 39.71 million $ 12,995
Jan 20, 2022 $ 0.012
-4.71%
$ 39.69 million $ 6,154
Jan 19, 2022 $ 0.0126
+4.95%
$ 41.65 million $ 19
Jan 18, 2022 $ 0.0191
-1.94%
$ 63.01 million $ 18
Jan 17, 2022 $ 0.0195
+0.30%
$ 64.22 million $ 18
Jan 16, 2022 $ 0.0194
+14.77%
$ 64.03 million $ 2,476
Jan 15, 2022 $ 0.0169
-5.87%
$ 55.79 million $ 2,217
Jan 13, 2022 $ 0.0223
+6.74%
$ 73.46 million $ 2
Jan 12, 2022 $ 0.0209
+16.15%
$ 68.85 million $ 15
Jan 11, 2022 $ 0.018
-12.58%
$ 59.27 million $ 8
Jan 10, 2022 $ 0.0206
+27.53%
$ 67.76 million $ 46
Jan 9, 2022 $ 0.0161
-8.60%
$ 53.13 million $ 1,803
Jan 8, 2022 $ 0.0177
+1.08%
$ 58.3 million $ 3,725
Jan 7, 2022 $ 0.0175
+6.51%
$ 57.52 million $ 453
Jan 6, 2022 $ 0.0164
-3.59%
$ 53.98 million $ 4,749
Jan 5, 2022 $ 0.017
-10.32%
$ 56.13 million $ 16,478
Jan 4, 2022 $ 0.019
+45.94%
$ 62.59 million $ 1,151
Jan 3, 2022 $ 0.0196
-1.35%
$ 64.66 million $ 67
Jan 2, 2022 $ 0.0199
-8.66%
$ 65.61 million $ 83
Dec 30, 2021 $ 0.012
+0.00%
$ 39.63 million $ 4
Dec 29, 2021 $ 0.012
-43.91%
$ 39.63 million $ 4
Dec 28, 2021 $ 0.0215
-1.66%
$ 70.69 million $ 21
Dec 27, 2021 $ 0.0218
-8.62%
$ 71.9 million $ 14
Dec 26, 2021 $ 0.0239
+9.90%
$ 78.69 million $ 6
Dec 25, 2021 $ 0.0218
-0.42%
$ 71.7 million $ 59
Dec 24, 2021 $ 0.0219
-0.69%
$ 72.05 million $ 236
Dec 23, 2021 $ 0.0206
-0.12%
$ 67.86 million $ 10
Dec 22, 2021 $ 0.0206
+1.62%
$ 67.96 million $ 10
Dec 21, 2021 $ 0.0239
+0.00%
$ 78.73 million $ 6
Dec 20, 2021 $ 0.0239
+19.11%
$ 78.73 million $ 6