GreenPower Historical Data

GRN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $0.0229
+2.13%
$75.34 million $55
Feb 12, 2022 $0.021
-0.99%
$69.28 million $24
Feb 11, 2022 $0.0212
-7.51%
$69.97 million $30
Feb 10, 2022 $0.023
+6.29%
$75.65 million $2,001
Feb 9, 2022 $0.0216
-5.80%
$71.16 million $5
Feb 8, 2022 $0.0229
+2.59%
$75.58 million $410
Feb 7, 2022 $0.0224
+2.77%
$73.76 million $197
Feb 6, 2022 $0.0138
-4.47%
$45.42 million $9
Feb 5, 2022 $0.0144
-22.65%
$47.54 million $10
Feb 4, 2022 $0.0138
+0.00%
$45.42 million $3
Feb 3, 2022 $0.0138
+0.00%
$45.42 million $3
Feb 2, 2022 $0.0138
+5.24%
$45.42 million $1,939
Jan 30, 2022 $0.014
+0.00%
$46.12 million $0
Jan 29, 2022 $0.014
-13.00%
$46.12 million $3
Jan 28, 2022 $0.0161
+127.89%
$53.01 million $1,455
Jan 27, 2022 $0.00706
-44.67%
$23.26 million $447
Jan 26, 2022 $0.0128
-30.92%
$42.03 million $80
Jan 25, 2022 $0.0185
+0.56%
$60.9 million $257
Jan 23, 2022 $0.0139
+1.58%
$45.91 million $1
Jan 22, 2022 $0.0137
+13.74%
$45.16 million $1
Jan 21, 2022 $0.0121
+0.04%
$39.71 million $12,995
Jan 20, 2022 $0.012
-4.71%
$39.69 million $6,154
Jan 19, 2022 $0.0126
+4.95%
$41.65 million $19
Jan 18, 2022 $0.0191
-1.94%
$63.01 million $18
Jan 17, 2022 $0.0195
+0.30%
$64.22 million $18
Jan 16, 2022 $0.0194
+14.77%
$64.03 million $2,476
Jan 15, 2022 $0.0169
-5.87%
$55.79 million $2,217
Jan 13, 2022 $0.0223
+6.74%
$73.46 million $2
Jan 12, 2022 $0.0209
+16.15%
$68.85 million $15
Jan 11, 2022 $0.018
-12.58%
$59.27 million $8
Jan 10, 2022 $0.0206
+27.53%
$67.76 million $46
Jan 9, 2022 $0.0161
-8.60%
$53.13 million $1,803
Jan 8, 2022 $0.0177
+1.08%
$58.3 million $3,725
Jan 7, 2022 $0.0175
+6.51%
$57.52 million $453
Jan 6, 2022 $0.0164
-3.59%
$53.98 million $4,749
Jan 5, 2022 $0.017
-10.32%
$56.13 million $16,478
Jan 4, 2022 $0.019
+45.94%
$62.59 million $1,151
Jan 3, 2022 $0.0196
-1.35%
$64.66 million $67
Jan 2, 2022 $0.0199
-8.66%
$65.61 million $83
Dec 30, 2021 $0.012
+0.00%
$39.63 million $4
Dec 29, 2021 $0.012
-43.91%
$39.63 million $4
Dec 28, 2021 $0.0215
-1.66%
$70.69 million $21
Dec 27, 2021 $0.0218
-8.62%
$71.9 million $14
Dec 26, 2021 $0.0239
+9.90%
$78.69 million $6
Dec 25, 2021 $0.0218
-0.42%
$71.7 million $59
Dec 24, 2021 $0.0219
-0.69%
$72.05 million $236
Dec 23, 2021 $0.0206
-0.12%
$67.86 million $10
Dec 22, 2021 $0.0206
+1.62%
$67.96 million $10
Dec 21, 2021 $0.0239
+0.00%
$78.73 million $6
Dec 20, 2021 $0.0239
+19.11%
$78.73 million $6