Candy Pocket Historical Data

CANDY Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0785
-0.15%
$ 164.81 million $ 39,569
May 27, 2024 $ 0.0786
+0.29%
$ 165.06 million $ 39,940
May 26, 2024 $ 0.0782
-0.48%
$ 164.26 million $ 39,414
May 25, 2024 $ 0.0782
+0.00%
$ 164.14 million $ 39,272
May 24, 2024 $ 0.0782
-0.03%
$ 164.14 million $ 38,861
May 23, 2024 $ 0.0784
+0.20%
$ 164.72 million $ 39,700
May 22, 2024 $ 0.0783
-1.61%
$ 164.47 million $ 49,623
May 21, 2024 $ 0.0798
-6.79%
$ 167.56 million $ 112,156
May 20, 2024 $ 0.0857
+3.82%
$ 179.95 million $ 115,676
May 19, 2024 $ 0.0826
-5.49%
$ 173.44 million $ 107,360
May 18, 2024 $ 0.0877
-1.07%
$ 184.23 million $ 126,972
May 17, 2024 $ 0.0889
+12.43%
$ 186.69 million $ 116,060
May 16, 2024 $ 0.0791
-7.87%
$ 166.05 million $ 126,909
May 15, 2024 $ 0.0855
+3.36%
$ 179.49 million $ 107,689
May 14, 2024 $ 0.0826
-5.34%
$ 173.54 million $ 124,179
May 13, 2024 $ 0.0876
+3.18%
$ 183.85 million $ 125,646
May 12, 2024 $ 0.0848
+1.05%
$ 178.19 million $ 110,002
May 11, 2024 $ 0.0838
+2.90%
$ 175.94 million $ 122,009
May 10, 2024 $ 0.0809
-0.63%
$ 169.91 million $ 107,903
May 9, 2024 $ 0.0813
-0.40%
$ 170.75 million $ 107,742
May 8, 2024 $ 0.0821
-3.94%
$ 172.37 million $ 115,230
May 7, 2024 $ 0.0854
-2.00%
$ 179.42 million $ 125,772
May 6, 2024 $ 0.0869
+913.45%
$ 182.53 million $ 115,671
May 5, 2024 $ 0.00853
+20.11%
$ 17.91 million $ 546,606
May 4, 2024 $ 0.0071
-4.03%
$ 14.91 million $ 245,467
May 3, 2024 $ 0.0074
+8.78%
$ 15.54 million $ 200,394
May 2, 2024 $ 0.0068
+7.90%
$ 14.28 million $ 235,272
May 1, 2024 $ 0.0063
-66.10%
$ 13.24 million $ 225,730
Apr 30, 2024 $ 0.0186
+8.75%
$ 39.14 million $ 62,332
Apr 29, 2024 $ 0.0172
-7.64%
$ 36.04 million $ 64,689
Apr 28, 2024 $ 0.0187
-9.42%
$ 39.19 million $ 92,582
Apr 27, 2024 $ 0.0206
+1.88%
$ 43.3 million $ 97,042
Apr 26, 2024 $ 0.0202
+13.14%
$ 42.48 million $ 80,215
Apr 25, 2024 $ 0.0179
-17.33%
$ 37.57 million $ 82,095
Apr 24, 2024 $ 0.0216
+12.28%
$ 45.32 million $ 93,961
Apr 23, 2024 $ 0.0192
+0.31%
$ 40.4 million $ 89,846
Apr 22, 2024 $ 0.0192
+3.55%
$ 40.42 million $ 87,106
Apr 21, 2024 $ 0.0187
+0.43%
$ 39.19 million $ 63,840
Apr 20, 2024 $ 0.0185
+7.36%
$ 38.89 million $ 72,807
Apr 19, 2024 $ 0.0173
-2.32%
$ 36.23 million $ 62,682
Apr 18, 2024 $ 0.0177
+1.26%
$ 37.13 million $ 59,681
Apr 17, 2024 $ 0.0175
-14.86%
$ 36.69 million $ 72,501
Apr 16, 2024 $ 0.0204
-6.12%
$ 42.84 million $ 100,440
Apr 15, 2024 $ 0.0218
+23.64%
$ 45.8 million $ 88,437
Apr 14, 2024 $ 0.0177
+1.20%
$ 37.21 million $ 63,467
Apr 13, 2024 $ 0.0174
+118.08%
$ 36.62 million $ 65,881
Apr 12, 2024 $ 0.008
-23.63%
$ 16.79 million $ 272,530
Apr 11, 2024 $ 0.0105
+7.91%
$ 21.99 million $ 538,679
Apr 10, 2024 $ 0.0097
+15.41%
$ 20.38 million $ 286,562
Apr 9, 2024 $ 0.00841
-5.55%
$ 17.66 million $ 260,357