Candy Pocket Historical Data

CANDY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0089
+3.50%
$ 18.7 million $ 267,875
Apr 7, 2024 $ 0.0086
+2.30%
$ 18.06 million $ 267,400
Apr 6, 2024 $ 0.00841
-1.12%
$ 17.66 million $ 288,060
Apr 5, 2024 $ 0.0085
-1.17%
$ 17.86 million $ 270,812
Apr 4, 2024 $ 0.0086
-6.39%
$ 18.07 million $ 270,615
Apr 3, 2024 $ 0.00919
+1.57%
$ 19.3 million $ 323,269
Apr 2, 2024 $ 0.00905
-10.25%
$ 19.01 million $ 270,339
Apr 1, 2024 $ 0.0101
-3.96%
$ 21.18 million $ 305,425
Mar 31, 2024 $ 0.0105
+0.11%
$ 22.05 million $ 275,205
Mar 30, 2024 $ 0.0105
-1.02%
$ 22.03 million $ 262,179
Mar 29, 2024 $ 0.0106
+0.06%
$ 22.26 million $ 319,364
Mar 28, 2024 $ 0.0106
+1.64%
$ 22.24 million $ 256,702
Mar 27, 2024 $ 0.0104
-4.00%
$ 21.88 million $ 317,381
Mar 26, 2024 $ 0.0109
-8.56%
$ 22.8 million $ 326,727
Mar 25, 2024 $ 0.0119
+4.14%
$ 24.93 million $ 298,474
Mar 24, 2024 $ 0.0114
-1.66%
$ 23.94 million $ 286,402
Mar 23, 2024 $ 0.0116
+3.54%
$ 24.35 million $ 279,620
Mar 22, 2024 $ 0.0112
-0.20%
$ 23.51 million $ 300,264
Mar 21, 2024 $ 0.0112
-2.55%
$ 23.56 million $ 325,161
Mar 20, 2024 $ 0.0115
-1.05%
$ 24.18 million $ 470,372
Mar 19, 2024 $ 0.0116
-3.65%
$ 24.43 million $ 685,252
Mar 18, 2024 $ 0.0121
-11.80%
$ 25.36 million $ 424,765
Mar 17, 2024 $ 0.0137
+1.74%
$ 28.75 million $ 380,298
Mar 16, 2024 $ 0.0135
-16.44%
$ 28.27 million $ 599,688
Mar 15, 2024 $ 0.0161
-8.95%
$ 33.84 million $ 668,268
Mar 14, 2024 $ 0.0177
+8.74%
$ 37.08 million $ 405,506
Mar 13, 2024 $ 0.0162
-2.07%
$ 34.1 million $ 384,291
Mar 12, 2024 $ 0.0166
-0.57%
$ 34.82 million $ 331,713
Mar 11, 2024 $ 0.0167
-4.87%
$ 35.02 million $ 450,954
Mar 10, 2024 $ 0.0175
+0.75%
$ 36.81 million $ 568,849
Mar 9, 2024 $ 0.0174
+9.43%
$ 36.53 million $ 520,172
Mar 8, 2024 $ 0.0159
+0.74%
$ 33.39 million $ 286,095
Mar 7, 2024 $ 0.0158
-0.09%
$ 33.14 million $ 424,941
Mar 6, 2024 $ 0.0158
-3.43%
$ 33.17 million $ 265,328
Mar 5, 2024 $ 0.0164
-53.40%
$ 34.35 million $ 398,479
Mar 4, 2024 $ 0.0352
-12.66%
$ 73.92 million $ 133,699
Mar 3, 2024 $ 0.0403
-2.89%
$ 84.63 million $ 126,099
Mar 2, 2024 $ 0.0416
-6.94%
$ 87.36 million $ 126,347
Mar 1, 2024 $ 0.0445
+0.00%
$ 93.45 million $ 139,483
Feb 29, 2024 $ 0.0445
+14.10%
$ 93.45 million $ 131,825
Feb 28, 2024 $ 0.0391
-12.13%
$ 82.11 million $ 127,998
Feb 27, 2024 $ 0.0444
+19.68%
$ 93.24 million $ 132,129
Feb 26, 2024 $ 0.0372
+27.40%
$ 78.12 million $ 127,888
Feb 25, 2024 $ 0.0293
-5.18%
$ 61.53 million $ 127,498
Feb 24, 2024 $ 0.0308
-9.94%
$ 64.68 million $ 136,577
Feb 23, 2024 $ 0.034
+3.34%
$ 71.4 million $ 142,094
Feb 22, 2024 $ 0.0329
+3.79%
$ 69.09 million $ 138,245
Feb 21, 2024 $ 0.0317
+89.74%
$ 66.57 million $ 143,028
Feb 20, 2024 $ 0.0167
-1.93%
$ 35.09 million $ 230,474
Feb 19, 2024 $ 0.017
-1.45%
$ 35.77 million $ 250,088