Candy Pocket Historical Data

CANDY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0697
-1.50%
$ 146.3 million $ 891,607
Dec 29, 2023 $ 0.0707
+0.85%
$ 148.54 million $ 418,458
Dec 28, 2023 $ 0.0701
-6.36%
$ 147.29 million $ 492,512
Dec 27, 2023 $ 0.0748
+6.50%
$ 157.18 million $ 582,883
Dec 26, 2023 $ 0.0703
-7.06%
$ 147.59 million $ 557,325
Dec 25, 2023 $ 0.0755
+2.33%
$ 158.6 million $ 510,560
Dec 24, 2023 $ 0.0738
-2.73%
$ 154.95 million $ 656,231
Dec 23, 2023 $ 0.0759
-7.29%
$ 159.3 million $ 505,225
Dec 22, 2023 $ 0.0818
+7.17%
$ 171.83 million $ 651,674
Dec 21, 2023 $ 0.0764
-7.87%
$ 160.42 million $ 820,079
Dec 20, 2023 $ 0.083
-2.73%
$ 174.21 million $ 575,115
Dec 19, 2023 $ 0.0853
-7.24%
$ 179.11 million $ 986,321
Dec 18, 2023 $ 0.0919
-10.16%
$ 193.09 million $ 827,650
Dec 17, 2023 $ 0.102
+7.12%
$ 214.93 million $ 1.95 million
Dec 16, 2023 $ 0.0956
+6.16%
$ 200.71 million $ 488,684
Dec 15, 2023 $ 0.09
-16.97%
$ 189.06 million $ 639,133
Dec 14, 2023 $ 0.108
-5.61%
$ 227.69 million $ 880,271
Dec 13, 2023 $ 0.115
-1.50%
$ 241.27 million $ 702,373
Dec 12, 2023 $ 0.117
-5.73%
$ 245.01 million $ 864,307
Dec 11, 2023 $ 0.124
-18.18%
$ 259.85 million $ 992,682
Dec 10, 2023 $ 0.151
+13.58%
$ 317.59 million $ 1.48 million
Dec 9, 2023 $ 0.133
-19.31%
$ 279.63 million $ 1.03 million
Dec 8, 2023 $ 0.165
-9.95%
$ 346.55 million $ 1.32 million
Dec 7, 2023 $ 0.183
-12.45%
$ 385.19 million $ 5.41 million
Dec 6, 2023 $ 0.209
+154.11%
$ 439.66 million $ 1.13 million
Dec 5, 2023 $ 0.0824
+10.33%
$ 172.97 million $ 413,604
Dec 4, 2023 $ 0.0747
-3.89%
$ 156.81 million $ 390,354
Dec 3, 2023 $ 0.0777
+8.44%
$ 163.17 million $ 414,805
Dec 2, 2023 $ 0.0717
+1.56%
$ 150.48 million $ 431,826
Dec 1, 2023 $ 0.0706
+3.43%
$ 148.17 million $ 435,362
Nov 30, 2023 $ 0.0682
-2.33%
$ 143.27 million $ 446,692
Nov 29, 2023 $ 0.0699
-2.91%
$ 146.69 million $ 441,379
Nov 28, 2023 $ 0.0719
+0.29%
$ 151.09 million $ 457,842
Nov 27, 2023 $ 0.0717
-2.20%
$ 150.65 million $ 450,431
Nov 26, 2023 $ 0.0733
-2.07%
$ 154.03 million $ 498,612
Nov 25, 2023 $ 0.0749
+2.44%
$ 157.29 million $ 437,403
Nov 24, 2023 $ 0.0732
-0.18%
$ 153.69 million $ 476,927
Nov 23, 2023 $ 0.0733
+0.95%
$ 153.91 million $ 477,792
Nov 22, 2023 $ 0.0726
-0.01%
$ 152.45 million $ 451,127
Nov 21, 2023 $ 0.0726
-9.15%
$ 152.46 million $ 446,150
Nov 20, 2023 $ 0.0799
-2.78%
$ 167.82 million $ 489,253
Nov 19, 2023 $ 0.0822
-1.22%
$ 172.7 million $ 487,001
Nov 18, 2023 $ 0.0833
-1.88%
$ 174.83 million $ 490,187
Nov 17, 2023 $ 0.0848
-3.98%
$ 178.15 million $ 500,169
Nov 16, 2023 $ 0.0883
+10.60%
$ 185.52 million $ 517,732
Nov 15, 2023 $ 0.0799
-0.85%
$ 167.72 million $ 471,056
Nov 14, 2023 $ 0.0806
-4.83%
$ 169.18 million $ 514,510
Nov 13, 2023 $ 0.0846
+8.44%
$ 177.76 million $ 501,179
Nov 12, 2023 $ 0.078
+1.27%
$ 163.95 million $ 488,910
Nov 11, 2023 $ 0.0771
+4.89%
$ 161.82 million $ 471,321