Candy Pocket Historical Data

CANDY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0173
-0.06%
$ 36.3 million $ 266,748
Feb 17, 2024 $ 0.0173
-3.37%
$ 36.32 million $ 326,231
Feb 16, 2024 $ 0.0179
+0.43%
$ 37.59 million $ 291,832
Feb 15, 2024 $ 0.0178
+1.68%
$ 37.43 million $ 285,493
Feb 14, 2024 $ 0.0175
+4.12%
$ 36.81 million $ 319,308
Feb 13, 2024 $ 0.0168
-5.83%
$ 35.35 million $ 369,011
Feb 12, 2024 $ 0.0179
-0.42%
$ 37.54 million $ 385,582
Feb 11, 2024 $ 0.018
-1.57%
$ 37.7 million $ 340,061
Feb 10, 2024 $ 0.0182
-0.02%
$ 38.3 million $ 255,865
Feb 9, 2024 $ 0.0182
+3.18%
$ 38.3 million $ 310,771
Feb 8, 2024 $ 0.0177
-1.67%
$ 37.12 million $ 317,927
Feb 7, 2024 $ 0.018
+6.38%
$ 37.75 million $ 308,937
Feb 6, 2024 $ 0.0169
-8.06%
$ 35.49 million $ 354,793
Feb 5, 2024 $ 0.0184
+1.03%
$ 38.6 million $ 262,342
Feb 4, 2024 $ 0.0182
-2.80%
$ 38.2 million $ 345,299
Feb 3, 2024 $ 0.0187
+2.23%
$ 39.29 million $ 492,188
Feb 2, 2024 $ 0.0183
-0.82%
$ 38.43 million $ 336,795
Feb 1, 2024 $ 0.0185
-9.90%
$ 38.75 million $ 416,421
Jan 31, 2024 $ 0.0205
-4.99%
$ 43.01 million $ 590,606
Jan 30, 2024 $ 0.0216
-16.51%
$ 45.28 million $ 1.25 million
Jan 29, 2024 $ 0.0258
+51.89%
$ 54.23 million $ 2 million
Jan 28, 2024 $ 0.017
+1.04%
$ 35.7 million $ 246,628
Jan 27, 2024 $ 0.0168
-6.77%
$ 35.34 million $ 398,284
Jan 26, 2024 $ 0.0181
-3.39%
$ 37.91 million $ 308,271
Jan 25, 2024 $ 0.0187
+0.48%
$ 39.24 million $ 407,821
Jan 24, 2024 $ 0.0186
-0.17%
$ 39.05 million $ 518,673
Jan 23, 2024 $ 0.0186
-5.24%
$ 39.12 million $ 269,282
Jan 22, 2024 $ 0.0197
-11.02%
$ 41.28 million $ 303,253
Jan 21, 2024 $ 0.0221
-3.29%
$ 46.39 million $ 309,731
Jan 20, 2024 $ 0.0228
-8.71%
$ 47.97 million $ 327,196
Jan 19, 2024 $ 0.025
+6.12%
$ 52.55 million $ 471,718
Jan 18, 2024 $ 0.0236
-9.86%
$ 49.52 million $ 436,790
Jan 17, 2024 $ 0.0262
-6.03%
$ 54.94 million $ 444,865
Jan 16, 2024 $ 0.0278
+2.43%
$ 58.46 million $ 678,156
Jan 15, 2024 $ 0.0271
-7.32%
$ 57.01 million $ 827,774
Jan 14, 2024 $ 0.0293
-6.96%
$ 61.53 million $ 634,654
Jan 13, 2024 $ 0.0315
-1.32%
$ 66.14 million $ 591,799
Jan 12, 2024 $ 0.0319
-10.36%
$ 67.02 million $ 534,420
Jan 11, 2024 $ 0.0356
-11.94%
$ 74.76 million $ 592,587
Jan 10, 2024 $ 0.0404
+5.29%
$ 84.93 million $ 473,503
Jan 9, 2024 $ 0.0384
-6.27%
$ 80.66 million $ 438,295
Jan 8, 2024 $ 0.041
-11.48%
$ 86.05 million $ 514,991
Jan 7, 2024 $ 0.0463
-11.08%
$ 97.22 million $ 573,822
Jan 6, 2024 $ 0.0521
+11.83%
$ 109.33 million $ 556,842
Jan 5, 2024 $ 0.0466
-5.13%
$ 97.77 million $ 450,108
Jan 4, 2024 $ 0.0491
-4.30%
$ 103.06 million $ 565,749
Jan 3, 2024 $ 0.0513
-18.20%
$ 107.73 million $ 530,599
Jan 2, 2024 $ 0.0627
-5.60%
$ 131.7 million $ 481,606
Jan 1, 2024 $ 0.0664
-1.64%
$ 139.52 million $ 491,528
Dec 31, 2023 $ 0.0675
-3.04%
$ 141.85 million $ 644,391