Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Coin Historical Data

DEFC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2021 $0.041
+0.00%
$424,534 $30
Sep 27, 2021 $0.041
+0.00%
$424,534 $30
Sep 20, 2021 $0.5
+0.00%
$5.18 million $18
Sep 19, 2021 $0.5
+0.00%
$5.18 million $18
Aug 24, 2021 $0.7
+0.00%
$-- $67
Aug 23, 2021 $0.7
+0.00%
$-- $67
Aug 22, 2021 $0.8
+0.00%
$-- $16
Aug 21, 2021 $0.8
+0.00%
$-- $16
Aug 17, 2021 $1.82
+1.46%
$-- $172
Aug 16, 2021 $1.79
-15.81%
$-- $170
Aug 4, 2021 $0.616
+0.69%
$-- $387
Aug 3, 2021 $0.612
-32.05%
$-- $430
Jul 14, 2021 $0.639
-36.81%
$-- $183
Jul 13, 2021 $0.641
-56.92%
$-- $182
Jul 12, 2021 $1.49
-1.24%
$-- $12
Jul 11, 2021 $1.51
+0.46%
$-- $653
Jul 9, 2021 $1.5
+0.29%
$-- $75
Jul 8, 2021 $1.51
-24.43%
$-- $75
Jul 7, 2021 $2
+65.94%
$10.76 million $1,862
Jul 6, 2021 $1.2
+103.72%
$-- $465
Download