Cougar Historical Data

CGS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.0₅578
-1.57%
$1,863 $3
Aug 11, 6 PM $0.0₅588
+0.00%
$1,892 $4
Aug 11, 3 PM $0.0₅584
+0.00%
$1,881 $3
Aug 11, 2 PM $0.0₅595
+0.00%
$1,916 $3
Aug 11, 10 AM $0.0₅593
+0.00%
$1,909 $2
Aug 11, 7 AM $0.0₅586
+0.00%
$1,887 $2
Aug 11, 6 AM $0.0₅595
+1.49%
$1,917 $2
Aug 11, 3 AM $0.0₅959
+0.58%
$3,087 $5
Aug 10, 8 PM $0.0₅596
+0.00%
$1,919 $2
Aug 10, 7 PM $0.0₅598
+0.08%
$1,924 $2
Aug 10, 8 AM $0.0₅605
-0.30%
$1,947 $4
Aug 10, 6 AM $0.0₅605
+0.15%
$1,948 $4
Aug 10, 3 AM $0.0₅604
--%
$1,944 $3
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 2, 5 PM $0.0₅613
+0.00%
$1,973 $0.1
Jul 31, 4 PM $0.0₁₆14
+0.00%
$-- $0.0₁₁1
Jul 31, 7 AM $0.0₁₂327
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₁103
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₁132
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₁193
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁25
+0.00%
$-- $0
Jul 26, 11 PM $0.0₅613
+0.00%
$1,974 $0.1
Jul 24, 10 PM $0.0₅601
+0.00%
$1,934 $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 23, 5 PM $0.0₈447
+0.00%
$1 $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 21, 7 AM $0.0₅615
+0.00%
$1,979 $0
Jul 21, 3 AM $0.0₅614
+0.00%
$1,977 $0
Jul 20, 8 PM $0.0₅609
-0.34%
$1,962 $0
Jul 20, 6 PM $0.0₅621
+0.00%
$2,000 $0.1
Jul 20, 4 PM $0.0₅621
+0.00%
$1,999 $0.1
Jul 20, 12 AM $0.0₅618
+0.00%
$1,991 $0.1
Jul 19, 6 PM $0.0₅615
+0.00%
$1,981 $0
Jul 19, 10 AM $0.0₅618
+0.00%
$1,990 $0
Jul 19, 2 AM $0.0₅619
+0.00%
$1,993 $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 17, 9 PM $0.0₁₁14
+0.00%
$-- $0
Jul 17, 1 PM $0.0₅139
+0.00%
$448 $0
Jul 17, 11 AM $0.0₅591
+0.00%
$1,904 $0