Linh Mai Historical Data

LinhMai Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0₅738
-0.50%
$ 7,377 $ 2,217
Apr 17, 2 AM $ 0.0₅741
-2.59%
$ 7,413 $ 2,267
Apr 17, 1 AM $ 0.0₅761
+0.01%
$ 7,610 $ 2,269
Apr 17, 12 AM $ 0.0₅756
+0.02%
$ 7,564 $ 2,255
Apr 16, 11 PM $ 0.0₅756
+0.02%
$ 7,563 $ 2,259
Apr 16, 10 PM $ 0.0₅773
-0.33%
$ 7,731 $ 2,310
Apr 16, 9 PM $ 0.0₅776
-0.01%
$ 7,757 $ 2,306
Apr 16, 8 PM $ 0.0₅776
-0.01%
$ 7,755 $ 2,306
Apr 16, 7 PM $ 0.0₅776
+0.04%
$ 7,760 $ 2,306
Apr 16, 6 PM $ 0.0₅776
+0.01%
$ 7,756 $ 2,442
Apr 16, 5 PM $ 0.0₅776
-0.02%
$ 7,757 $ 2,443
Apr 16, 4 PM $ 0.0₅776
+0.03%
$ 7,762 $ 2,525
Apr 16, 3 PM $ 0.0₅776
+0.00%
$ 7,758 $ 2,525
Apr 16, 2 PM $ 0.0₅807
+0.01%
$ 8,067 $ 2,529
Apr 16, 1 PM $ 0.0₅806
-0.04%
$ 8,062 $ 2,557
Apr 16, 12 PM $ 0.0₅806
-0.01%
$ 8,062 $ 2,727
Apr 16, 11 AM $ 0.0₅809
-2.29%
$ 8,086 $ 3,055
Apr 16, 10 AM $ 0.0₅811
+1.09%
$ 8,109 $ 2,835
Apr 16, 3 AM $ 0.0₅875
+0.00%
$ 8,754 $ 1,986
Apr 16, 2 AM $ 0.0₅876
-2.73%
$ 8,758 $ 2,042
Apr 16, 1 AM $ 0.0₅901
+0.14%
$ 9,006 $ 2,024
Apr 15, 11 PM $ 0.0₅928
+0.00%
$ 9,277 $ 2,049
Apr 15, 10 PM $ 0.0₅927
-0.02%
$ 9,274 $ 2,078
Apr 15, 9 PM $ 0.0₅928
+0.00%
$ 9,282 $ 2,079
Apr 15, 8 PM $ 0.0₅929
+0.05%
$ 9,285 $ 2,079
Apr 15, 7 PM $ 0.0₅928
-0.29%
$ 9,280 $ 2,085
Apr 15, 12 PM $ 0.0000103
+0.00%
$ 10,295 $ 4,362
Apr 15, 5 AM $ 0.0₅646
+0.00%
$ 6,463 $ 2,676
Apr 15, 4 AM $ 0.0₅647
+0.07%
$ 6,467 $ 2,674
Apr 15, 3 AM $ 0.0₅646
-1.50%
$ 6,463 $ 2,715
Apr 15, 2 AM $ 0.0₅657
+0.03%
$ 6,567 $ 2,717
Apr 15, 1 AM $ 0.0₅657
+1.30%
$ 6,566 $ 2,682
Apr 15, 12 AM $ 0.0₅648
+0.02%
$ 6,482 $ 2,640
Apr 14, 11 PM $ 0.0₅634
-2.93%
$ 6,338 $ 2,650
Apr 14, 10 PM $ 0.0₅653
-0.03%
$ 6,530 $ 2,623
Apr 14, 9 PM $ 0.0₅653
+0.02%
$ 6,534 $ 2,623
Mar 22, 12 PM $ 0.0₅959
+0.00%
$ 9,586 $ 763
Mar 19, 2 PM $ 0.0000112
+0.00%
$ 11,198 $ 1,164
Mar 19, 1 PM $ 0.0000112
+0.08%
$ 11,223 $ 1,251
Mar 15, 6 AM $ 0.0000117
+0.00%
$ 11,682 $ 88
Mar 15, 3 AM $ 0.0000114
+0.00%
$ 11,386 $ 1,019
Mar 15, 2 AM $ 0.0000114
+0.02%
$ 11,396 $ 1,018
Mar 15, 1 AM $ 0.0000114
+0.01%
$ 11,395 $ 1,018
Mar 15, 12 AM $ 0.0000114
+0.00%
$ 11,394 $ 1,018
Mar 14, 11 PM $ 0.0000114
+0.01%
$ 11,396 $ 1,058
Mar 14, 10 PM $ 0.0000114
-2.44%
$ 11,398 $ 1,170
Mar 14, 9 PM $ 0.0000117
+2.58%
$ 11,682 $ 1,141
Mar 14, 8 PM $ 0.0000114
+0.01%
$ 11,388 $ 1,139
Mar 14, 7 PM $ 0.0000114
-0.01%
$ 11,390 $ 1,140
Mar 14, 6 PM $ 0.0000114
+0.03%
$ 11,391 $ 1,139