Linh Mai Historical Data

LinhMai Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0000117
-0.05%
$ 11,676 $ 1,169
Mar 14, 4 PM $ 0.0000117
+0.92%
$ 11,678 $ 1,179
Mar 14, 3 PM $ 0.0000116
-0.05%
$ 11,572 $ 1,180
Mar 14, 2 PM $ 0.0000116
+0.02%
$ 11,575 $ 1,298
Mar 14, 1 PM $ 0.0000114
+2.72%
$ 11,446 $ 2,877
Mar 14, 12 PM $ 0.0000112
+0.02%
$ 11,171 $ 2,908
Mar 14, 11 AM $ 0.0000112
+0.01%
$ 11,170 $ 2,930
Mar 14, 10 AM $ 0.0000112
+0.00%
$ 11,170 $ 3,613
Mar 14, 3 AM $ 0.0000136
-0.01%
$ 13,578 $ 2,716
Mar 14, 2 AM $ 0.0000136
+0.07%
$ 13,580 $ 2,743
Mar 14, 1 AM $ 0.0000137
-0.10%
$ 13,687 $ 2,770
Mar 14, 12 AM $ 0.0000137
-2.52%
$ 13,686 $ 2,898
Mar 13, 11 PM $ 0.000014
-0.04%
$ 14,034 $ 2,848
Mar 13, 10 PM $ 0.0000138
-0.01%
$ 13,814 $ 2,810
Mar 13, 9 PM $ 0.0000138
+0.01%
$ 13,815 $ 2,800
Mar 13, 8 PM $ 0.0000138
-0.02%
$ 13,806 $ 3,047
Mar 13, 7 PM $ 0.0000138
-0.05%
$ 13,808 $ 3,679
Mar 13, 12 PM $ 0.0000188
-0.03%
$ 18,793 $ 5,774
Mar 13, 11 AM $ 0.0000189
-2.59%
$ 18,943 $ 6,017
Mar 13, 10 AM $ 0.0000194
-0.10%
$ 19,427 $ 6,042
Mar 13, 9 AM $ 0.0000194
-0.02%
$ 19,449 $ 6,158
Mar 13, 8 AM $ 0.0000194
+0.02%
$ 19,359 $ 6,128
Mar 13, 7 AM $ 0.0000194
+0.00%
$ 19,362 $ 6,198
Mar 13, 6 AM $ 0.0000194
+0.03%
$ 19,353 $ 6,366
Mar 13, 5 AM $ 0.0000189
+0.02%
$ 18,870 $ 6,376
Mar 13, 4 AM $ 0.0000189
+2.64%
$ 18,873 $ 6,209
Mar 13, 3 AM $ 0.0000192
+1.82%
$ 19,192 $ 6,194
Mar 13, 2 AM $ 0.0000188
-0.10%
$ 18,808 $ 5,975
Mar 13, 1 AM $ 0.0000189
+0.27%
$ 18,862 $ 5,970
Mar 13, 12 AM $ 0.000019
-2.45%
$ 19,036 $ 6,240
Mar 12, 11 PM $ 0.0000195
+0.01%
$ 19,496 $ 6,154
Mar 12, 10 PM $ 0.0000194
+1.52%
$ 19,409 $ 6,043
Mar 12, 3 PM $ 0.0000216
+0.00%
$ 21,645 $ 2,051
Mar 12, 2 PM $ 0.0000216
-0.25%
$ 21,601 $ 2,056
Mar 12, 1 PM $ 0.0000217
+0.00%
$ 21,659 $ 2,057
Mar 12, 12 PM $ 0.0000216
+0.05%
$ 21,643 $ 2,055
Mar 12, 11 AM $ 0.0000215
-1.58%
$ 21,497 $ 2,075
Mar 12, 10 AM $ 0.0000218
-2.85%
$ 21,837 $ 2,060
Mar 12, 9 AM $ 0.0000225
+0.04%
$ 22,514 $ 1,930
Mar 12, 8 AM $ 0.0000225
-3.88%
$ 22,506 $ 2,050
Mar 12, 7 AM $ 0.0000234
-2.66%
$ 23,407 $ 2,099
Mar 12, 6 AM $ 0.0000241
+3.00%
$ 24,050 $ 1,830
Mar 12, 5 AM $ 0.0000234
+0.00%
$ 23,356 $ 1,626
Mar 12, 4 AM $ 0.0000228
-0.02%
$ 22,818 $ 1,589
Mar 12, 3 AM $ 0.0000228
-0.98%
$ 22,815 $ 1,650
Mar 12, 2 AM $ 0.0000231
+0.34%
$ 23,102 $ 1,626
Mar 12, 1 AM $ 0.0000231
-0.71%
$ 23,054 $ 1,729
Mar 12, 12 AM $ 0.0000232
+0.13%
$ 23,242 $ 1,672
Mar 11, 11 PM $ 0.0000239
+0.53%
$ 23,851 $ 1,705
Mar 11, 10 PM $ 0.0000237
+1.29%
$ 23,728 $ 1,686