Linh Mai Historical Data

LinhMai Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0000745
-0.03%
$ 74,502 $ 1,435
Mar 3, 10 PM $ 0.0000745
+0.24%
$ 74,478 $ 2,162
Mar 3, 9 PM $ 0.0000748
+0.11%
$ 74,805 $ 2,199
Mar 3, 8 PM $ 0.0000747
+0.05%
$ 74,653 $ 2,261
Mar 3, 7 PM $ 0.0000743
+0.00%
$ 74,265 $ 2,315
Mar 3, 6 PM $ 0.0000741
-1.20%
$ 74,099 $ 2,362
Mar 3, 5 PM $ 0.0000751
-0.84%
$ 75,130 $ 2,802
Mar 3, 4 PM $ 0.0000756
-0.63%
$ 75,598 $ 3,076
Mar 3, 3 PM $ 0.0000758
+0.00%
$ 75,751 $ 3,690
Mar 3, 2 PM $ 0.0000776
-0.11%
$ 77,639 $ 3,809
Mar 3, 1 PM $ 0.0000778
+0.10%
$ 77,806 $ 3,791
Mar 3, 12 PM $ 0.0000776
-0.09%
$ 77,637 $ 4,165
Mar 3, 11 AM $ 0.0000777
-0.07%
$ 77,669 $ 4,748
Mar 3, 8 AM $ 0.0000806
+0.00%
$ 80,595 $ 5,163
Mar 3, 7 AM $ 0.0000804
+0.00%
$ 80,442 $ 4,857
Mar 3, 6 AM $ 0.0000802
-0.01%
$ 80,206 $ 4,859
Mar 2, 11 PM $ 0.0000885
+0.00%
$ 88,488 $ 6,825
Mar 2, 10 PM $ 0.0000885
+2.68%
$ 88,489 $ 6,530
Mar 2, 9 PM $ 0.0000883
+0.33%
$ 88,322 $ 6,770
Mar 2, 8 PM $ 0.000087
+2.40%
$ 86,973 $ 6,683
Mar 2, 7 PM $ 0.0000872
+0.07%
$ 87,247 $ 7,109
Mar 2, 6 PM $ 0.0000872
-0.05%
$ 87,190 $ 7,288
Mar 2, 11 AM $ 0.000117
+0.00%
$ 116,978 $ 8,978
Mar 2, 10 AM $ 0.000117
-0.06%
$ 116,877 $ 9,315
Mar 2, 9 AM $ 0.000117
+0.00%
$ 116,918 $ 7,900
Mar 1, 2 AM $ 0.0000933
+0.00%
$ 93,250 $ 11,766
Mar 1, 1 AM $ 0.0000906
+0.16%
$ 90,626 $ 11,665
Mar 1, 12 AM $ 0.0000901
-0.03%
$ 90,063 $ 11,767
Feb 28, 11 PM $ 0.0000901
-3.60%
$ 90,080 $ 12,218
Feb 28, 10 PM $ 0.0000936
+0.03%
$ 93,608 $ 12,516
Feb 28, 9 PM $ 0.0000933
-0.05%
$ 93,318 $ 12,861
Feb 28, 8 PM $ 0.0000934
+0.30%
$ 93,377 $ 12,833
Feb 28, 1 PM $ 0.000102
+0.00%
$ 102,443 $ 19,999
Feb 28, 7 AM $ 0.0000975
+0.00%
$ 97,539 $ 24,746
Feb 28, 5 AM $ 0.0000862
+0.12%
$ 86,184 $ 30,947
Feb 28, 4 AM $ 0.0000895
-0.07%
$ 89,483 $ 36,092
Feb 28, 3 AM $ 0.0000925
-0.27%
$ 92,548 $ 43,822
Feb 28, 2 AM $ 0.0000928
-0.02%
$ 92,775 $ 50,645
Feb 28, 1 AM $ 0.0000943
-0.49%
$ 94,258 $ 51,975
Feb 28, 12 AM $ 0.0000947
-0.08%
$ 94,725 $ 51,820
Feb 27, 5 PM $ 0.000105
+0.00%
$ 104,784 $ 48,500
Feb 27, 4 PM $ 0.0000991
-0.47%
$ 99,126 $ 48,629
Feb 27, 3 PM $ 0.000101
+0.00%
$ 100,972 $ 35,242
Feb 27, 8 AM $ 0.0000727
+0.00%
$ 72,709 $ 28,133
Feb 27, 2 AM $ 0.0000569
+0.00%
$ 56,911 $ 7,135
Feb 27, 1 AM $ 0.0000584
+0.05%
$ 58,405 $ 7,132
Feb 27, 12 AM $ 0.0000584
+0.02%
$ 58,382 $ 7,210
Feb 26, 11 PM $ 0.0000569
+0.07%
$ 56,915 $ 7,215
Feb 26, 10 PM $ 0.0000569
+0.00%
$ 56,894 $ 7,224
Feb 26, 9 PM $ 0.0000569
-0.05%
$ 56,851 $ 7,281