Linh Mai Historical Data

LinhMai Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000234
+0.00%
$ 23,431 $ 1,777
Mar 11, 2 PM $ 0.000027
-0.25%
$ 27,042 $ 1,556
Mar 11, 1 PM $ 0.000027
+0.00%
$ 27,034 $ 1,786
Mar 11, 3 AM $ 0.0000276
+0.00%
$ 27,582 $ 1,791
Mar 11, 2 AM $ 0.0000276
-1.43%
$ 27,573 $ 1,817
Mar 11, 1 AM $ 0.000028
+0.00%
$ 28,003 $ 3,263
Mar 10, 3 PM $ 0.0000384
+0.00%
$ 38,432 $ 2,026
Mar 10, 2 PM $ 0.0000384
+0.09%
$ 38,439 $ 2,044
Mar 10, 1 PM $ 0.0000384
-0.06%
$ 38,407 $ 2,223
Mar 10, 12 PM $ 0.0000384
-0.02%
$ 38,440 $ 2,224
Mar 10, 11 AM $ 0.0000385
+0.09%
$ 38,464 $ 2,245
Mar 10, 10 AM $ 0.0000384
+2.68%
$ 38,433 $ 2,187
Mar 10, 9 AM $ 0.0000374
-0.57%
$ 37,417 $ 2,241
Mar 10, 8 AM $ 0.0000376
+0.00%
$ 37,598 $ 2,522
Mar 10, 1 AM $ 0.0000472
-0.02%
$ 47,221 $ 1,557
Mar 10, 12 AM $ 0.0000471
-2.28%
$ 47,128 $ 1,744
Mar 9, 11 PM $ 0.000048
-0.24%
$ 48,014 $ 1,740
Mar 9, 10 PM $ 0.000048
+2.63%
$ 47,991 $ 1,642
Mar 9, 9 PM $ 0.0000469
-0.67%
$ 46,913 $ 1,654
Mar 9, 8 PM $ 0.0000477
+0.03%
$ 47,705 $ 1,625
Mar 9, 7 PM $ 0.0000493
+2.65%
$ 49,275 $ 1,612
Mar 9, 6 PM $ 0.000048
+0.04%
$ 47,997 $ 1,517
Mar 9, 5 PM $ 0.000048
-0.02%
$ 47,983 $ 1,645
Mar 9, 4 PM $ 0.000048
+1.26%
$ 47,993 $ 1,624
Mar 9, 3 PM $ 0.0000474
-0.04%
$ 47,351 $ 1,655
Mar 9, 2 PM $ 0.0000491
+0.52%
$ 49,148 $ 1,708
Mar 9, 1 PM $ 0.0000489
-0.06%
$ 48,940 $ 1,595
Mar 9, 12 PM $ 0.0000489
-2.28%
$ 48,926 $ 1,631
Mar 9, 11 AM $ 0.0000496
-0.05%
$ 49,558 $ 1,705
Mar 9, 10 AM $ 0.0000496
+1.05%
$ 49,581 $ 1,659
Mar 9, 9 AM $ 0.0000491
-0.08%
$ 49,052 $ 1,578
Mar 9, 8 AM $ 0.0000491
+0.02%
$ 49,096 $ 1,839
Mar 9, 12 AM $ 0.0000427
+0.00%
$ 42,737 $ 830
Mar 8, 11 PM $ 0.0000427
-0.25%
$ 42,681 $ 832
Mar 8, 10 PM $ 0.0000427
+0.09%
$ 42,733 $ 985
Mar 8, 9 PM $ 0.0000427
+0.06%
$ 42,728 $ 986
Mar 8, 8 PM $ 0.0000427
+0.02%
$ 42,703 $ 986
Mar 8, 7 PM $ 0.0000427
-0.02%
$ 42,690 $ 1,377
Mar 8, 6 PM $ 0.0000427
-2.16%
$ 42,691 $ 1,407
Mar 8, 5 PM $ 0.0000438
-0.01%
$ 43,825 $ 1,308
Mar 8, 4 PM $ 0.0000443
-0.72%
$ 44,256 $ 1,330
Mar 8, 3 PM $ 0.0000446
+0.03%
$ 44,576 $ 1,224
Mar 8, 2 PM $ 0.0000453
+2.56%
$ 45,301 $ 1,213
Mar 8, 1 PM $ 0.0000444
+0.12%
$ 44,417 $ 1,095
Mar 8, 12 PM $ 0.0000448
+0.00%
$ 44,800 $ 1,079
Mar 8, 7 AM $ 0.0000437
+0.00%
$ 43,703 $ 954
Mar 8, 6 AM $ 0.0000437
-1.02%
$ 43,713 $ 964
Mar 8, 5 AM $ 0.0000441
-0.01%
$ 44,148 $ 1,257
Mar 8, 4 AM $ 0.0000442
-0.64%
$ 44,163 $ 1,305
Mar 8, 3 AM $ 0.0000445
+0.04%
$ 44,493 $ 1,747