Linh Mai Historical Data

LinhMai Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0000444
+0.03%
$ 44,422 $ 1,783
Mar 8, 1 AM $ 0.0000444
-0.70%
$ 44,428 $ 1,796
Mar 8, 12 AM $ 0.0000452
-0.24%
$ 45,162 $ 1,749
Mar 7, 11 PM $ 0.0000434
+0.05%
$ 43,396 $ 1,706
Mar 7, 10 PM $ 0.0000434
-0.07%
$ 43,391 $ 1,590
Mar 7, 9 PM $ 0.0000435
-3.68%
$ 43,455 $ 1,695
Mar 7, 8 PM $ 0.0000451
-3.79%
$ 45,103 $ 1,850
Mar 7, 7 PM $ 0.0000469
+0.02%
$ 46,896 $ 1,521
Mar 7, 6 PM $ 0.000047
+0.03%
$ 46,959 $ 1,834
Mar 7, 5 PM $ 0.000047
-0.01%
$ 46,953 $ 1,945
Mar 7, 4 PM $ 0.0000469
-0.12%
$ 46,901 $ 2,320
Mar 7, 3 PM $ 0.0000469
+0.01%
$ 46,941 $ 2,815
Mar 7, 2 PM $ 0.0000469
-0.01%
$ 46,931 $ 3,284
Mar 7, 1 PM $ 0.0000469
-0.09%
$ 46,922 $ 3,910
Mar 7, 12 PM $ 0.000047
-0.01%
$ 46,973 $ 4,246
Mar 7, 11 AM $ 0.0000469
-0.14%
$ 46,872 $ 6,592
Mar 7, 10 AM $ 0.0000469
+0.03%
$ 46,933 $ 6,589
Mar 7, 5 AM $ 0.0000451
-0.41%
$ 45,115 $ 5,746
Mar 7, 4 AM $ 0.0000456
-3.49%
$ 45,593 $ 5,992
Mar 7, 3 AM $ 0.0000463
-0.82%
$ 46,263 $ 5,709
Mar 7, 2 AM $ 0.0000466
-2.35%
$ 46,576 $ 5,557
Mar 7, 1 AM $ 0.0000477
-0.01%
$ 47,695 $ 5,558
Mar 7, 12 AM $ 0.0000477
+0.65%
$ 47,710 $ 5,523
Mar 6, 11 PM $ 0.000046
-0.04%
$ 46,002 $ 5,375
Mar 6, 10 PM $ 0.0000461
+0.06%
$ 46,128 $ 5,435
Mar 6, 3 PM $ 0.0000521
+0.00%
$ 52,057 $ 5,207
Mar 6, 5 AM $ 0.0000573
+0.00%
$ 57,346 $ 1,376
Mar 6, 4 AM $ 0.0000574
-0.02%
$ 57,397 $ 1,377
Mar 6, 3 AM $ 0.0000591
+0.08%
$ 59,064 $ 1,888
Mar 6, 2 AM $ 0.0000575
+0.01%
$ 57,492 $ 1,785
Mar 6, 1 AM $ 0.0000575
+0.00%
$ 57,499 $ 2,009
Mar 4, 4 PM $ 0.0000746
-0.04%
$ -- $ 1,194
Mar 4, 12 PM $ 0.0000725
+0.00%
$ 72,495 $ 638
Mar 4, 2 AM $ 0.000074
+0.00%
$ 74,032 $ 1,142
Mar 4, 1 AM $ 0.0000736
-1.09%
$ 73,557 $ 1,159
Mar 4, 12 AM $ 0.0000739
-0.82%
$ 73,936 $ 1,504
Mar 3, 11 PM $ 0.0000745
-0.03%
$ 74,502 $ 1,435
Mar 3, 10 PM $ 0.0000745
+0.24%
$ 74,478 $ 2,162
Mar 3, 9 PM $ 0.0000748
+0.11%
$ 74,805 $ 2,199
Mar 3, 8 PM $ 0.0000747
+0.05%
$ 74,653 $ 2,261
Mar 3, 7 PM $ 0.0000743
+0.00%
$ 74,265 $ 2,315
Mar 3, 6 PM $ 0.0000741
-1.20%
$ 74,099 $ 2,362
Mar 3, 5 PM $ 0.0000751
-0.84%
$ 75,130 $ 2,802
Mar 3, 4 PM $ 0.0000756
-0.63%
$ 75,598 $ 3,076
Mar 3, 3 PM $ 0.0000758
+0.00%
$ 75,751 $ 3,690
Mar 3, 2 PM $ 0.0000776
-0.11%
$ 77,639 $ 3,809
Mar 3, 1 PM $ 0.0000778
+0.10%
$ 77,806 $ 3,791
Mar 3, 12 PM $ 0.0000776
-0.09%
$ 77,637 $ 4,165
Mar 3, 11 AM $ 0.0000777
-0.07%
$ 77,669 $ 4,748
Mar 3, 8 AM $ 0.0000806
+0.00%
$ 80,595 $ 5,163