Whackd Token Historical Data

WHACKD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00302
+0.14%
$ 1.89 million $ 117
Aug 18, 2023 $ 0.00302
+0.01%
$ 1.89 million $ 114
Aug 17, 2023 $ 0.00302
+0.41%
$ 1.89 million $ 122
Aug 16, 2023 $ 0.00301
+0.23%
$ 1.88 million $ 126
Aug 15, 2023 $ 0.003
+0.12%
$ 1.88 million $ 113
Aug 14, 2023 $ 0.003
-0.03%
$ 1.87 million $ 110
Aug 13, 2023 $ 0.00299
-0.28%
$ 1.87 million $ 110
Aug 12, 2023 $ 0.003
+0.11%
$ 1.88 million $ 108
Aug 11, 2023 $ 0.003
+0.01%
$ 1.87 million $ 121
Aug 10, 2023 $ 0.003
-0.03%
$ 1.87 million $ 117
Aug 9, 2023 $ 0.003
-0.02%
$ 1.87 million $ 122
Aug 8, 2023 $ 0.003
+0.08%
$ 1.87 million $ 121
Aug 7, 2023 $ 0.003
+0.02%
$ 1.87 million $ 128
Aug 6, 2023 $ 0.00299
-0.27%
$ 1.87 million $ 123
Aug 5, 2023 $ 0.003
+0.12%
$ 1.88 million $ 133
Aug 4, 2023 $ 0.003
-0.07%
$ 1.87 million $ 107
Aug 3, 2023 $ 0.003
+0.06%
$ 1.87 million $ 101
Aug 2, 2023 $ 0.003
+0.26%
$ 1.87 million $ 122
Aug 1, 2023 $ 0.00299
-0.29%
$ 1.87 million $ 125
Jul 31, 2023 $ 0.003
+0.00%
$ 1.87 million $ 127
Jul 30, 2023 $ 0.003
+122.87%
$ 1.87 million $ 119
Jul 29, 2023 $ 0.00135
-55.11%
$ 842,572 $ 5,611
Jul 28, 2023 $ 0.003
+0.10%
$ 1.88 million $ 123
Jul 27, 2023 $ 0.003
-0.17%
$ 1.87 million $ 122
Jul 26, 2023 $ 0.003
+0.06%
$ 3 million $ 120
Jul 25, 2023 $ 0.003
-0.05%
$ 3 million $ 108
Jul 24, 2023 $ 0.003
+0.08%
$ 3 million $ 117
Jul 23, 2023 $ 0.003
-0.25%
$ 3 million $ 110
Jul 22, 2023 $ 0.00301
+0.10%
$ 3 million $ 122
Jul 21, 2023 $ 0.003
+0.01%
$ 3 million $ 106
Jul 20, 2023 $ 0.003
-0.01%
$ 3 million $ 104
Jul 19, 2023 $ 0.003
+0.07%
$ 3 million $ 120
Jul 18, 2023 $ 0.003
-0.07%
$ 3 million $ 114
Jul 17, 2023 $ 0.003
-0.18%
$ 3 million $ 117
Jul 16, 2023 $ 0.00301
+0.31%
$ 3.01 million $ 120
Jul 15, 2023 $ 0.003
+0.04%
$ 3 million $ 116
Jul 14, 2023 $ 0.003
+0.22%
$ 3 million $ 116
Jul 13, 2023 $ 0.00299
-0.23%
$ 2.99 million $ 107
Jul 12, 2023 $ 0.003
-0.04%
$ 3 million $ 124
Jul 11, 2023 $ 0.003
+0.05%
$ 3 million $ 118
Jul 10, 2023 $ 0.003
-0.08%
$ 3 million $ 114
Jul 9, 2023 $ 0.003
+0.09%
$ 3 million $ 122
Jul 8, 2023 $ 0.003
-0.12%
$ 3 million $ 111
Jul 7, 2023 $ 0.003
-0.39%
$ 3 million $ 111
Jul 6, 2023 $ 0.00301
+0.22%
$ 3.01 million $ 127
Jul 5, 2023 $ 0.003
-0.14%
$ 3 million $ 118
Jul 4, 2023 $ 0.003
+0.09%
$ 3 million $ 125
Jul 3, 2023 $ 0.003
-0.02%
$ 3 million $ 120
Jul 2, 2023 $ 0.003
+0.01%
$ 3 million $ 115
Jul 1, 2023 $ 0.003
-0.04%
$ 3 million $ 121