Whackd Token Historical Data

WHACKD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.003
-0.08%
$ 3 million $ 113
Jun 12, 2023 $ 0.003
-0.08%
$ 3 million $ 124
Jun 11, 2023 $ 0.003
-0.09%
$ 3 million $ 124
Jun 10, 2023 $ 0.003
+0.15%
$ 3 million $ 113
Jun 9, 2023 $ 0.003
-0.12%
$ 3 million $ 134
Jun 8, 2023 $ 0.003
+0.09%
$ 3 million $ 113
Jun 7, 2023 $ 0.003
+0.00%
$ 3 million $ 115
Jun 6, 2023 $ 0.003
-0.11%
$ 3 million $ 121
Jun 5, 2023 $ 0.003
-0.19%
$ 3 million $ 122
Jun 4, 2023 $ 0.00301
-0.07%
$ 3.01 million $ 126
Jun 3, 2023 $ 0.00301
+0.24%
$ 3.01 million $ 118
Jun 2, 2023 $ 0.003
+0.02%
$ 3 million $ 108
Jun 1, 2023 $ 0.003
+0.10%
$ 3 million $ 119
May 31, 2023 $ 0.003
-0.14%
$ 3 million $ 120
May 30, 2023 $ 0.003
-0.03%
$ 3 million $ 110
May 29, 2023 $ 0.003
-0.58%
$ 3 million $ 108
May 28, 2023 $ 0.00302
-1.54%
$ 3.02 million $ 113
May 27, 2023 $ 0.00306
+1.55%
$ 3.06 million $ 111
May 26, 2023 $ 0.00302
+0.37%
$ 3.02 million $ 113
May 25, 2023 $ 0.00301
-0.49%
$ 3.01 million $ 117
May 24, 2023 $ 0.00302
+0.70%
$ 3.02 million $ 107
May 23, 2023 $ 0.003
-0.07%
$ 3 million $ 115
May 22, 2023 $ 0.00301
-0.78%
$ 3.01 million $ 115
May 21, 2023 $ 0.00303
-0.49%
$ 3.03 million $ 118
May 20, 2023 $ 0.00305
+1.33%
$ 3.05 million $ 126
May 19, 2023 $ 0.00301
+0.08%
$ 3.01 million $ 110
May 18, 2023 $ 0.003
+0.10%
$ 3 million $ 108
May 17, 2023 $ 0.003
+0.02%
$ 3 million $ 122
May 16, 2023 $ 0.003
-0.41%
$ 3 million $ 128
May 15, 2023 $ 0.00302
-2.77%
$ 3.02 million $ 110
May 14, 2023 $ 0.0031
+0.12%
$ 3.1 million $ 116
May 13, 2023 $ 0.0031
+3.13%
$ 3.1 million $ 130
May 12, 2023 $ 0.00301
-0.19%
$ 3.01 million $ 124
May 11, 2023 $ 0.00301
+0.21%
$ 3.01 million $ 108
May 10, 2023 $ 0.00301
+0.06%
$ 3.01 million $ 123
May 9, 2023 $ 0.003
-0.02%
$ 3 million $ 117
May 8, 2023 $ 0.003
-1.08%
$ 3 million $ 111
May 7, 2023 $ 0.00303
+0.60%
$ 3.03 million $ 136
May 6, 2023 $ 0.00301
+0.43%
$ 3.01 million $ 118
May 5, 2023 $ 0.003
-0.15%
$ 3 million $ 116
May 4, 2023 $ 0.003
-0.33%
$ 3 million $ 113
May 3, 2023 $ 0.00302
-0.01%
$ 3.02 million $ 117
May 2, 2023 $ 0.00301
+0.30%
$ 3.01 million $ 179
May 1, 2023 $ 0.003
-0.61%
$ 3 million $ 124
Apr 30, 2023 $ 0.00302
-0.29%
$ 3.02 million $ 115
Apr 29, 2023 $ 0.00303
+0.47%
$ 3.03 million $ 112
Apr 28, 2023 $ 0.00302
+0.43%
$ 3.02 million $ 115
Apr 27, 2023 $ 0.003
+0.03%
$ 3 million $ 109
Apr 26, 2023 $ 0.003
-0.07%
$ 3 million $ 129
Apr 25, 2023 $ 0.003
-0.12%
$ 3 million $ 117