Whackd Token Historical Data

WHACKD Page 2
Date Close Price change Market cap Trading volume
Jul 22 $ 0.003
+0.00%
$ 1.85 million $ 3,425
Jul 15 $ 0.003
+0.00%
$ 1.85 million $ 2,805
Jul 8 $ 0.003
+0.00%
$ 1.85 million $ 3,724
Jul 1 $ 0.003
+0.00%
$ 1.85 million $ 687
Jun 24 $ 0.003
+0.00%
$ 1.85 million $ 682
Jun 17 $ 0.003
+0.00%
$ 1.85 million $ 689
Jun 10 $ 0.003
+0.00%
$ 1.85 million $ 4,202
Jun 3 $ 0.003
+0.00%
$ 1.85 million $ 693
May 27 $ 0.003
+0.00%
$ 1.85 million $ 6,895
May 20 $ 0.003
+0.00%
$ 1.85 million $ 706
May 13 $ 0.003
+0.00%
$ 1.85 million $ 676
May 6 $ 0.003
+0.00%
$ 1.86 million $ 720
Apr 29 $ 0.003
+0.00%
$ 1.86 million $ 694
Apr 22 $ 0.003
+0.00%
$ 1.86 million $ 705
Apr 15 $ 0.003
+0.00%
$ 1.86 million $ 711
Apr 8 $ 0.003
+0.00%
$ 1.86 million $ 706
Apr 1 $ 0.003
+0.00%
$ 1.86 million $ 693
Mar 25 $ 0.003
+0.00%
$ 1.86 million $ 4,289
Mar 18 $ 0.003
+0.00%
$ 1.86 million $ 689
Mar 11 $ 0.00221
-26.33%
$ 1.86 million $ 16,036
Mar 4 $ 0.003
-4.30%
$ 1.86 million $ 4,248
Feb 26 $ 0.00313
+4.45%
$ 1.94 million $ 6,699
Feb 19 $ 0.003
+0.00%
$ 1.86 million $ 2,773
Feb 12 $ 0.003
+0.00%
$ 1.86 million $ 767
Feb 5 $ 0.003
+0.00%
$ 1.86 million $ 687
Jan 29 $ 0.003
+0.00%
$ 1.86 million $ 790
Jan 22 $ 0.003
+0.00%
$ 1.86 million $ 2,945
Jan 15 $ 0.003
+0.00%
$ 1.86 million $ 678
Jan 8 $ 0.003
+0.00%
$ 1.87 million $ 697
Jan 1 $ 0.00233
-22.28%
$ 1.87 million $ 2,780
Dec 25 $ 0.003
+0.00%
$ 1.87 million $ 703
Dec 18 $ 0.003
+0.00%
$ 1.87 million $ 706
Dec 11 $ 0.003
+0.00%
$ 1.87 million $ 706
Dec 4 $ 0.003
+0.00%
$ 1.87 million $ 706
Nov 27 $ 0.003
+0.00%
$ 1.87 million $ 2,771
Nov 20 $ 0.003
+0.00%
$ 1.87 million $ 694
Nov 13 $ 0.003
+0.00%
$ 1.87 million $ 666
Nov 6 $ 0.003
-0.91%
$ 1.87 million $ 696
Oct 30 $ 0.00303
+0.77%
$ 1.88 million $ 814
Oct 23 $ 0.003
+0.23%
$ 1.87 million $ 802
Oct 16 $ 0.003
-0.41%
$ 1.87 million $ 2,963
Oct 9 $ 0.00302
+1.38%
$ 1.88 million $ 697
Oct 2 $ 0.00298
-0.57%
$ 1.85 million $ 688
Sep 25 $ 0.00299
-0.99%
$ 1.87 million $ 811
Sep 18 $ 0.00302
-0.23%
$ 1.89 million $ 3,231
Sep 11 $ 0.00303
+0.45%
$ 1.89 million $ 699
Sep 4 $ 0.00173
-42.57%
$ 1.88 million $ 6,379
Aug 28 $ 0.00301
-0.53%
$ 1.88 million $ 794
Aug 21 $ 0.00303
+0.01%
$ 1.89 million $ 687
Aug 14 $ 0.00302
+0.81%
$ 1.89 million $ 703