Socaverse Historical Data

SOCA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0₇44
+0.82%
$ 0 $ 12,706
Mar 30, 2023 $ 0.0₇477
+1.09%
$ -- $ 14,204
Mar 29, 2023 $ 0.0₇472
-2.68%
$ 0 $ 14,050
Mar 28, 2023 $ 0.0₇485
+7.37%
$ 0 $ 101,572
Mar 27, 2023 $ 0.0₇452
-7.73%
$ 0 $ 186,300
Mar 26, 2023 $ 0.0₇49
+0.44%
$ 0 $ 40,752
Mar 25, 2023 $ 0.0₇11
-0.09%
$ -- $ 4
Mar 24, 2023 $ 0.0₇11
-72.51%
$ 0 $ 4
Mar 7, 2023 $ 0.0₇401
+0.01%
$ 0 $ 0
Mar 6, 2023 $ 0.0₇401
-0.02%
$ 0 $ 0
Mar 4, 2023 $ 0.0₇233
+0.20%
$ -- $ 22
Mar 3, 2023 $ 0.0₇232
-0.08%
$ 0 $ 22
Mar 1, 2023 $ 0.0₇23
-0.13%
$ -- $ 13
Feb 28, 2023 $ 0.0₇231
+6.62%
$ 0 $ 14
Feb 27, 2023 $ 0.0₇216
-0.09%
$ 0 $ 4
Feb 26, 2023 $ 0.0₇7
+74.72%
$ 0 $ 10
Feb 25, 2023 $ 0.0₇4
-0.45%
$ 0 $ 3
Feb 19, 2023 $ 0.0₇524
-0.36%
$ -- $ 10,550
Feb 18, 2023 $ 0.0₇526
-31.83%
$ 0 $ 10,572
Feb 17, 2023 $ 0.0₇77
+89.90%
$ 0 $ 0.0₆1
Feb 16, 2023 $ 0.0₇405
+0.78%
$ 0 $ 9
Feb 11, 2023 $ 0.0₇77
+0.00%
$ -- $ 6
Feb 10, 2023 $ 0.0₇77
-0.13%
$ 0 $ 6
Feb 9, 2023 $ 0.0₇527
-3.39%
$ 0 $ 37,619
Feb 8, 2023 $ 0.0₇545
-1.18%
$ 0 $ 38,927
Feb 7, 2023 $ 0.0₇552
+1.95%
$ 0 $ 27,254
Feb 6, 2023 $ 0.0₇575
-0.24%
$ -- $ 27,006
Feb 5, 2023 $ 0.0₇576
+6.03%
$ 0 $ 38,813
Jan 31, 2023 $ 0.0₇4
-39.56%
$ -- $ 4
Jan 30, 2023 $ 0.0₇662
+1.95%
$ 0 $ 39,625
Jan 29, 2023 $ 0.0₇399
-0.41%
$ 0 $ 11
Jan 28, 2023 $ 0.0₆601
+0.00%
$ 0 $ 97
Jan 16, 2023 $ 0.0₇5
-0.40%
$ -- $ 16,758
Jan 15, 2023 $ 0.0₇501
+1.84%
$ 0 $ 16,802
Jan 14, 2023 $ 0.0₆175
+0.14%
$ -- $ 0
Jan 13, 2023 $ 0.0₆175
-30.07%
$ 0 $ 14
Jan 10, 2023 $ 0.0₆15
-0.06%
$ 0 $ 13
Jan 9, 2023 $ 0.0₆15
+0.03%
$ 0 $ 13
Dec 18, 2022 $ 0.0₆15
+0.49%
$ -- $ 0
Dec 17, 2022 $ 0.0₆15
-50.02%
$ 0 $ 0
Dec 16, 2022 $ 0.0₆3
+323.97%
$ 0 $ 10
Dec 12, 2022 $ 0.0₆299
-0.06%
$ -- $ 0
Dec 11, 2022 $ 0.0₆299
+327.35%
$ 0 $ 0
Dec 10, 2022 $ 0.0₇701
-0.01%
$ 0 $ 1
Dec 7, 2022 $ 0.0₆104
-0.61%
$ -- $ 52,121
Dec 6, 2022 $ 0.0₆105
-0.12%
$ 0 $ 52,425
Dec 4, 2022 $ 0.0₆32
-0.06%
$ -- $ 3
Dec 3, 2022 $ 0.0₆32
+113.70%
$ 0 $ 3
Dec 2, 2022 $ 0.0₆15
+113.46%
$ 0 $ 2
Nov 30, 2022 $ 0.0₆126
+0.71%
$ -- $ 128,743