Socaverse Historical Data

SOCA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0₆126
-1.16%
$ 0 $ 128,125
Nov 28, 2022 $ 0.0₆116
-4.81%
$ -- $ 12,887
Nov 27, 2022 $ 0.0₆122
-65.15%
$ 0 $ 25,811
Nov 26, 2022 $ 0.0₆35
+176.20%
$ 0 $ 28
Nov 25, 2022 $ 0.0₆127
-4.98%
$ 0 $ 39,760
Nov 24, 2022 $ 0.0₆134
-11.01%
$ 0 $ 28,173
Nov 23, 2022 $ 0.0₆15
-6.03%
$ 0 $ 73,959
Nov 22, 2022 $ 0.0₆16
-20.15%
$ 0 $ 31
Nov 21, 2022 $ 0.0₆2
-36.37%
$ 0 $ 10,229
Nov 20, 2022 $ 0.0₆314
-46.51%
$ 0 $ 218,340
Nov 19, 2022 $ 0.0₆587
-2.82%
$ 0 $ 1.02 million
Nov 18, 2022 $ 0.0₆604
+56.87%
$ 0 $ 294,856
Nov 17, 2022 $ 0.0₆385
+32.21%
$ 0 $ 195,635
Nov 16, 2022 $ 0.0₆248
-2.62%
$ -- $ 29,959
Download