Reliance Historical Data

REL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0₅573
+5.12%
$ 355 $ 163,658
Feb 11, 2022 $ 0.0₅544
-27.20%
$ 338 $ 139,934
Feb 10, 2022 $ 0.0₅743
+44.88%
$ 461 $ 139,614
Feb 9, 2022 $ 0.0₅513
+10.00%
$ 318 $ 173,790
Feb 8, 2022 $ 0.0₅466
+21.91%
$ 289 $ 106,366
Feb 7, 2022 $ 0.0₅382
+0.41%
$ 237 $ 74,180
Feb 6, 2022 $ 0.0₅381
-1.31%
$ 236 $ 56,350
Feb 5, 2022 $ 0.0₅386
+0.78%
$ 240 $ 76,252
Feb 4, 2022 $ 0.0₅383
+5.50%
$ 238 $ 87,669
Feb 3, 2022 $ 0.0₅363
-0.37%
$ 225 $ 74,623
Feb 2, 2022 $ 0.0₅369
-1.82%
$ 229 $ 103,477
Feb 1, 2022 $ 0.0₅376
+4.24%
$ 233 $ 42,359
Jan 31, 2022 $ 0.0₅36
+0.90%
$ 223 $ 70,028
Jan 30, 2022 $ 0.0₅358
+1.73%
$ 222 $ 89,911
Jan 29, 2022 $ 0.0₅353
-3.10%
$ 219 $ 76,701
Jan 28, 2022 $ 0.0₅364
-0.43%
$ 226 $ 92,437
Jan 27, 2022 $ 0.0₅369
-1.28%
$ 229 $ 112,417
Jan 26, 2022 $ 0.0₅374
-7.07%
$ 232 $ 42,787
Jan 25, 2022 $ 0.0₅402
+0.27%
$ 249 $ 114,086
Jan 24, 2022 $ 0.0₅404
-6.66%
$ 250 $ 75,244
Jan 23, 2022 $ 0.0₅431
+2.35%
$ 268 $ 76,119
Jan 22, 2022 $ 0.0₅424
-2.22%
$ 263 $ 99,126
Jan 21, 2022 $ 0.0₅427
-6.48%
$ 265 $ 110,840
Jan 20, 2022 $ 0.0₅458
+0.68%
$ 284 $ 84,789
Jan 19, 2022 $ 0.0₅454
-1.50%
$ 282 $ 49,146
Jan 18, 2022 $ 0.0₅463
-0.53%
$ 287 $ 86,765
Jan 17, 2022 $ 0.0₅465
-1.66%
$ 288 $ 72,842
Jan 16, 2022 $ 0.0₅473
-1.19%
$ 293 $ 38,377
Jan 15, 2022 $ 0.0₅478
-0.14%
$ 297 $ 75,565
Jan 14, 2022 $ 0.0₅478
+0.11%
$ 296 $ 54,414
Jan 13, 2022 $ 0.0₅479
-4.00%
$ 297 $ 75,413
Jan 12, 2022 $ 0.0₅5
+6.97%
$ 310 $ 78,581
Jan 11, 2022 $ 0.0₅47
+2.51%
$ 291 $ 13,483
Jan 10, 2022 $ 0.0₅458
-2.75%
$ 284 $ 39,131
Jan 9, 2022 $ 0.0₅475
-11.57%
$ 294 $ 41,613
Jan 8, 2022 $ 0.0₅529
+20.88%
$ 328 $ 39,513
Jan 7, 2022 $ 0.0₅458
-2.01%
$ 284 $ 66,285
Jan 6, 2022 $ 0.0₅467
-8.43%
$ 290 $ 52,319
Jan 5, 2022 $ 0.0₅511
-6.54%
$ 317 $ 107,120
Jan 4, 2022 $ 0.0₅545
+0.42%
$ 338 $ 127,894
Jan 3, 2022 $ 0.0₅543
-1.74%
$ 337 $ 117,409
Jan 2, 2022 $ 0.0₅553
-1.04%
$ 343 $ 98,893
Jan 1, 2022 $ 0.0₅557
+0.60%
$ 345 $ 102,332
Dec 31, 2021 $ 0.0₅554
+0.96%
$ 343 $ 110,710
Dec 30, 2021 $ 0.0₅549
+1.14%
$ 340 $ 102,862
Dec 29, 2021 $ 0.0₅544
-2.17%
$ 337 $ 115,060
Dec 28, 2021 $ 0.0₅557
-3.76%
$ 345 $ 121,661
Dec 27, 2021 $ 0.0₅579
-0.86%
$ 359 $ 72,847
Dec 26, 2021 $ 0.0₅583
+0.52%
$ 361 $ 66,901
Dec 25, 2021 $ 0.0₅581
-0.24%
$ 361 $ 107,910