Coinranking
Reliance Historical Data
REL
Page 10
| Date | | |
|---|---|---|
| Apr 3, 2022 | $ 0.0₅774 | +0.28% |
| Apr 2, 2022 | $ 0.0₅772 | +4.87% |
| Apr 1, 2022 | $ 0.0₅738 | -2.81% |
| Mar 31, 2022 | $ 0.0₅763 | -5.80% |
| Mar 30, 2022 | $ 0.0₅81 | -6.75% |
| Mar 29, 2022 | $ 0.0₅87 | +22.17% |
| Mar 28, 2022 | $ 0.0₅707 | +3.49% |
| Mar 27, 2022 | $ 0.0₅687 | -8.68% |
| Mar 26, 2022 | $ 0.0₅746 | +3.17% |
| Mar 25, 2022 | $ 0.0₅716 | -9.03% |
| Mar 24, 2022 | $ 0.0₅786 | +13.00% |
| Mar 23, 2022 | $ 0.0₅694 | -15.07% |
| Mar 22, 2022 | $ 0.0₅82 | -1.92% |
| Mar 21, 2022 | $ 0.0₅836 | +19.59% |
| Mar 20, 2022 | $ 0.0₅699 | +12.28% |
| Mar 19, 2022 | $ 0.0₅623 | -2.11% |
| Mar 18, 2022 | $ 0.0₅635 | -2.20% |
| Mar 17, 2022 | $ 0.0₅649 | -1.33% |
| Mar 16, 2022 | $ 0.0₅659 | +9.50% |
| Mar 15, 2022 | $ 0.0₅601 | +1.54% |
| Mar 14, 2022 | $ 0.0₅593 | +0.54% |
| Mar 13, 2022 | $ 0.0₅59 | +2.61% |
| Mar 12, 2022 | $ 0.0₅574 | +2.05% |
| Mar 11, 2022 | $ 0.0₅563 | -1.45% |
| Mar 10, 2022 | $ 0.0₅569 | +1.02% |
| Mar 9, 2022 | $ 0.0₅563 | +0.56% |
| Mar 8, 2022 | $ 0.0₅56 | +2.52% |
| Mar 7, 2022 | $ 0.0₅549 | -1.17% |
| Mar 6, 2022 | $ 0.0₅555 | -7.18% |
| Mar 5, 2022 | $ 0.0₅598 | +1.41% |
| Mar 4, 2022 | $ 0.0₅589 | -4.52% |
| Mar 3, 2022 | $ 0.0₅617 | -2.04% |
| Mar 2, 2022 | $ 0.0₅628 | -0.13% |
| Mar 1, 2022 | $ 0.0₅629 | -1.15% |
| Feb 28, 2022 | $ 0.0₅635 | +6.41% |
| Feb 27, 2022 | $ 0.0₅597 | -3.87% |
| Feb 26, 2022 | $ 0.0₅625 | +0.11% |
| Feb 25, 2022 | $ 0.0₅624 | +1.69% |
| Feb 24, 2022 | $ 0.0₅615 | +2.44% |
| Feb 23, 2022 | $ 0.0₅601 | -2.58% |
| Feb 22, 2022 | $ 0.0₅614 | +2.98% |
| Feb 21, 2022 | $ 0.0₅6 | +4.91% |
| Feb 20, 2022 | $ 0.0₅573 | -14.76% |
| Feb 19, 2022 | $ 0.0₅673 | -6.98% |
| Feb 18, 2022 | $ 0.0₅724 | +0.86% |
| Feb 17, 2022 | $ 0.0₅719 | +11.68% |
| Feb 16, 2022 | $ 0.0₅647 | +5.09% |
| Feb 15, 2022 | $ 0.0₅615 | -0.16% |
| Feb 14, 2022 | $ 0.0₅615 | +10.11% |
| Feb 13, 2022 | $ 0.0₅559 | -2.18% |