Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reliance Historical Data

REL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2021 $0.0₅963
-9.83%
$597 $33,852
Nov 3, 2021 $0.0000107
+2.93%
$662 $65,209
Nov 2, 2021 $0.0000104
+1.58%
$644 $62,439
Nov 1, 2021 $0.0000102
-0.29%
$635 $58,627
Oct 31, 2021 $0.0000103
-0.51%
$637 $53,887
Oct 30, 2021 $0.0000106
+6.14%
$660 $45,593
Oct 29, 2021 $0.00001
+10.65%
$622 $64,164
Oct 28, 2021 $0.0₅905
-6.17%
$561 $70,621
Oct 27, 2021 $0.0₅962
-3.11%
$596 $53,106
Oct 26, 2021 $0.0₅993
-2.41%
$616 $46,865
Oct 25, 2021 $0.0000102
+1.71%
$635 $68,065
Oct 24, 2021 $0.0000101
-3.19%
$624 $93,400
Oct 23, 2021 $0.0000104
-2.13%
$644 $115,417
Oct 22, 2021 $0.0000106
-6.00%
$659 $164,387
Oct 21, 2021 $0.0000113
+3.13%
$701 $69,233
Oct 20, 2021 $0.000011
-4.10%
$680 $62,071
Oct 19, 2021 $0.0000115
+1.50%
$710 $114,635
Oct 18, 2021 $0.0000113
-1.58%
$700 $111,804
Oct 17, 2021 $0.0000115
-3.21%
$711 $69,366
Oct 16, 2021 $0.0000118
-1.01%
$735 $51,750
Oct 15, 2021 $0.000012
+13.64%
$742 $87,177
Oct 14, 2021 $0.0000106
+2.23%
$654 $49,045
Oct 13, 2021 $0.0000103
-1.96%
$639 $60,546
Oct 12, 2021 $0.0000105
+0.97%
$652 $86,902
Oct 11, 2021 $0.0000104
-2.78%
$645 $61,472
Oct 10, 2021 $0.0000107
+2.48%
$663 $63,254
Oct 9, 2021 $0.0000105
+2.05%
$648 $49,498
Oct 8, 2021 $0.0000102
-11.48%
$635 $78,293
Oct 7, 2021 $0.0000116
+2.39%
$717 $93,278
Oct 6, 2021 $0.0000113
-1.60%
$700 $52,844
Oct 5, 2021 $0.0000115
+0.90%
$712 $135,589
Oct 4, 2021 $0.0000114
-3.86%
$706 $183,557
Oct 3, 2021 $0.0000118
+3.28%
$729 $108,230
Oct 2, 2021 $0.0000114
-0.49%
$707 $65,963
Oct 1, 2021 $0.0000115
+4.90%
$711 $113,732
Sep 30, 2021 $0.0000109
+3.57%
$678 $111,225
Sep 29, 2021 $0.0000107
-0.72%
$663 $75,636
Sep 28, 2021 $0.0000108
+11.31%
$670 $81,832
Sep 27, 2021 $0.0₅969
-12.10%
$601 $149,776
Sep 26, 2021 $0.000011
+6.97%
$683 $109,083
Sep 25, 2021 $0.0000103
-1.92%
$639 $104,409
Sep 24, 2021 $0.0000103
-9.59%
$640 $104,617
Sep 23, 2021 $0.0000113
+2.22%
$700 $100,378
Sep 22, 2021 $0.000011
-0.32%
$684 $52,149
Sep 21, 2021 $0.000011
-0.60%
$685 $106,430
Sep 20, 2021 $0.0000111
-4.73%
$689 $81,297
Sep 19, 2021 $0.0000117
-12.49%
$724 $191,972
Sep 18, 2021 $0.0000132
+0.90%
$821 $91,982
Sep 17, 2021 $0.0000131
-12.61%
$815 $194,406
Sep 16, 2021 $0.000015
-0.80%
$931 $218,992