Reliance Historical Data

REL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0000152
-3.01%
$ 940 $ 211,403
Sep 14, 2021 $ 0.0000156
+7.97%
$ 969 $ 200,822
Sep 13, 2021 $ 0.0000145
-1.43%
$ 898 $ 184,918
Sep 12, 2021 $ 0.0000147
+13.13%
$ 911 $ 201,373
Sep 11, 2021 $ 0.000013
-1.08%
$ 805 $ 189,572
Sep 10, 2021 $ 0.0000131
+5.20%
$ 811 $ 134,711
Sep 9, 2021 $ 0.0000124
-17.56%
$ 770 $ 145,422
Sep 8, 2021 $ 0.0000151
-2.83%
$ 934 $ 137,826
Sep 7, 2021 $ 0.0000155
-2.51%
$ 963 $ 155,901
Sep 6, 2021 $ 0.0000159
-0.07%
$ 986 $ 205,605
Sep 5, 2021 $ 0.0000159
+5.20%
$ 986 $ 83,140
Sep 4, 2021 $ 0.0000151
+3.26%
$ 938 $ 185,228
Sep 3, 2021 $ 0.0000146
-5.29%
$ 907 $ 176,872
Sep 2, 2021 $ 0.0000155
-1.91%
$ 958 $ 170,832
Sep 1, 2021 $ 0.0000157
-3.91%
$ 972 $ 151,769
Aug 31, 2021 $ 0.0000163
+5.16%
$ 1,012 $ 212,366
Aug 30, 2021 $ 0.0000155
-17.71%
$ 964 $ 266,617
Aug 29, 2021 $ 0.0000189
-1.71%
$ 1,172 $ 238,455
Aug 28, 2021 $ 0.0000192
-1.19%
$ 1,192 $ 154,949
Aug 27, 2021 $ 0.0000195
+3.95%
$ 1,206 $ 208,552
Aug 26, 2021 $ 0.0000188
-4.76%
$ 1,163 $ 184,250
Aug 25, 2021 $ 0.0000197
-0.25%
$ 1,221 $ 199,641
Aug 24, 2021 $ 0.0000198
-4.08%
$ 1,225 $ 224,434
Aug 23, 2021 $ 0.0000206
+0.37%
$ 1,278 $ 166,146
Aug 22, 2021 $ 0.0000205
-0.33%
$ 1,272 $ 101,549
Aug 21, 2021 $ 0.0000207
-0.93%
$ 1,282 $ 133,877
Aug 20, 2021 $ 0.0000208
+3.22%
$ 1,290 $ 186,240
Aug 19, 2021 $ 0.0000201
-2.49%
$ 1,249 $ 228,993
Aug 18, 2021 $ 0.0000207
-0.76%
$ 1,282 $ 229,016
Aug 17, 2021 $ 0.0000208
-8.78%
$ 1,292 $ 184,565
Aug 16, 2021 $ 0.0000229
-0.04%
$ 1,421 $ 221,758
Aug 15, 2021 $ 0.0000229
+3.26%
$ 1,422 $ 278,617
Aug 14, 2021 $ 0.0000222
+1.09%
$ 1,379 $ 259,488
Aug 13, 2021 $ 0.000022
+4.30%
$ 1,365 $ 269,258
Aug 12, 2021 $ 0.0000208
+24.80%
$ 1,292 $ 255,656
Aug 11, 2021 $ 0.0000167
+5.83%
$ 1,035 $ 168,893
Aug 10, 2021 $ 0.0000158
-4.98%
$ 977 $ 43,279
Aug 8, 2021 $ 0.0000125
+20.12%
$ 777 $ 100,604
Aug 7, 2021 $ 0.0000104
+1.91%
$ 647 $ 112,321
Aug 6, 2021 $ 0.0000102
-10.51%
$ 635 $ 146,700
Aug 5, 2021 $ 0.0000115
-10.96%
$ 712 $ 162,905
Aug 4, 2021 $ 0.0000139
+0.95%
$ 863 $ 68,266
Aug 3, 2021 $ 0.0000138
-1.90%
$ 855 $ 84,760
Aug 2, 2021 $ 0.0000141
+3.90%
$ 872 $ 120,733
Aug 1, 2021 $ 0.0000135
-1.65%
$ 840 $ 87,336
Jul 30, 2021 $ 0.000014
-10.81%
$ 868 $ 175,685
Jul 29, 2021 $ 0.0000157
-3.76%
$ 974 $ 103,217
Jul 28, 2021 $ 0.0000163
-1.24%
$ 1,013 $ 103,210
Jul 27, 2021 $ 0.0000165
+0.12%
$ 1,024 $ 123,242
Jul 26, 2021 $ 0.0000165
-1.16%
$ 1,023 $ 248,979