Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reliance Historical Data

REL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31 $0.0₅212
-33.96%
$-- $83
Oct 24 $0.0₅322
-0.99%
$-- $17
Oct 17 $0.0₅325
-35.38%
$-- $59
Oct 10 $0.0₅503
+36.14%
$-- $43
Oct 3 $0.0₅37
+5.49%
$-- $65
Sep 26 $0.0₅35
-12.96%
$-- $306
Sep 19 $0.0₅545
+60.63%
$-- $187
Sep 12 $0.0₅492
-10.17%
$345 $1,049
Sep 5 $0.0₅548
+20.51%
$144 $628
Aug 29 $0.0₅455
+6.64%
$-- $13,921
Aug 22 $0.0₅426
+17.55%
$-- $1.08 million
Aug 15 $0.0₅361
-28.62%
$-- $960,604
Aug 8 $0.0₅506
-0.99%
$-- $1.84 million
Aug 1 $0.0₅51
+1.39%
$-- $1.86 million
Jul 25 $0.0₅504
-1.49%
$-- $543,017
Jul 18 $0.0₅512
-9.96%
$-- $754,671
Jul 11 $0.0₅571
-17.60%
$-- $1.45 million
Jul 4 $0.0₅693
+10.78%
$-- $1.12 million
Jun 27 $0.0₅626
-7.78%
$-- $325,328
Jun 20 $0.0₅679
+28.32%
$-- $289,504
Jun 13 $0.0₅529
-16.52%
$-- $252,576
Jun 6 $0.0₅63
+17.60%
$-- $168,645
May 30 $0.0₅535
-29.77%
$-- $216,410
May 23 $0.0₅766
+2.90%
$-- $191,145
May 16 $0.0₅745
+24.43%
$-- $230,688
May 9 $0.0₅599
-33.83%
$-- $329,486
May 2 $0.0₅905
-5.90%
$-- $322,384
Apr 25 $0.0₅961
-19.22%
$-- $589,127
Apr 18 $0.0000119
-7.20%
$-- $914,014
Apr 11 $0.0000128
+89.59%
$-- $777,530
Apr 4 $0.0₅677
-12.41%
$-- $505,651
Mar 28 $0.0₅774
+13.25%
$-- $545,096
Mar 21 $0.0₅687
-1.82%
$-- $800,872
Mar 14 $0.0₅699
+18.55%
$-- $794,093
Mar 7 $0.0₅59
+6.24%
$-- $744,106
Feb 28 $0.0₅555
-6.91%
$-- $642,418
Feb 21 $0.0₅597
+4.34%
$-- $823,703
Feb 14 $0.0₅573
+2.48%
$-- $925,128
Feb 7 $0.0₅559
+46.87%
$-- $966,835
Jan 31 $0.0₅381
+6.69%
$-- $510,759
Jan 24 $0.0₅358
-17.19%
$-- $603,583
Jan 17 $0.0₅431
-8.74%
$-- $579,627
Jan 10 $0.0₅473
+0.30%
$-- $374,964
Jan 3 $0.0₅475
-14.08%
$-- $552,152
Dec 27 $0.0₅553
-5.36%
$-- $724,364
Dec 20 $0.0₅581
+5.64%
$-- $605,077
Dec 13 $0.0₅55
-14.17%
$-- $460,144
Dec 6 $0.0₅644
+0.87%
$-- $785,113
Nov 29 $0.0₅64
-12.43%
$-- $716,084
Nov 22 $0.0₅731
-12.04%
$-- $727,557