Reliance Historical Data

REL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0₅355
-1.54%
$ 220 $ 27,901
Nov 17, 2019 $ 0.0₅36
-1.92%
$ 223 $ 16,206
Nov 16, 2019 $ 0.0₅368
-0.76%
$ 228 $ 31,837
Nov 15, 2019 $ 0.0₅371
-4.98%
$ 230 $ 32,581
Nov 14, 2019 $ 0.0₅39
+5.86%
$ 242 $ 30,565
Nov 13, 2019 $ 0.0₅369
-3.69%
$ 228 $ 23,145
Nov 12, 2019 $ 0.0₅383
+4.66%
$ 237 $ 31,797
Nov 11, 2019 $ 0.0₅366
-5.85%
$ 227 $ 31,748
Nov 10, 2019 $ 0.0₅389
-5.44%
$ 241 $ 28,884
Nov 9, 2019 $ 0.0₅411
+1.67%
$ 255 $ 24,044
Nov 8, 2019 $ 0.0₅404
-9.37%
$ 251 $ 26,014
Nov 7, 2019 $ 0.0₅446
-0.83%
$ 277 $ 37,966
Nov 6, 2019 $ 0.0₅45
+6.12%
$ 279 $ 34,110
Nov 5, 2019 $ 0.0₅423
-9.46%
$ 263 $ 35,863
Nov 4, 2019 $ 0.0₅468
+2.37%
$ 290 $ 21,679
Nov 3, 2019 $ 0.0₅457
+2.88%
$ 283 $ 19,607
Nov 2, 2019 $ 0.0₅444
-8.37%
$ 275 $ 11,367
Nov 1, 2019 $ 0.0₅485
+1.33%
$ 301 $ 35,119
Oct 31, 2019 $ 0.0₅478
+54.65%
$ 297 $ 42,314
Oct 30, 2019 $ 0.0₅309
-7.64%
$ 192 $ 22,537
Oct 29, 2019 $ 0.0₅335
+3.11%
$ 208 $ 28,088
Oct 28, 2019 $ 0.0₅325
-5.29%
$ 201 $ 27,189
Oct 27, 2019 $ 0.0₅343
+2.53%
$ 213 $ 29,520
Oct 26, 2019 $ 0.0₅333
-1.06%
$ 207 $ 26,472
Oct 25, 2019 $ 0.0₅337
-7.34%
$ 209 $ 22,046
Oct 24, 2019 $ 0.0₅363
+4.36%
$ 225 $ 13,153
Oct 23, 2019 $ 0.0₅348
-7.76%
$ 216 $ 16,998
Oct 22, 2019 $ 0.0₅377
+2.40%
$ 234 $ 18,022
Oct 21, 2019 $ 0.0₅369
-9.18%
$ 229 $ 27,397
Oct 20, 2019 $ 0.0₅406
+2.40%
$ 252 $ 20,150
Oct 19, 2019 $ 0.0₅396
+11.99%
$ 246 $ 24,305
Oct 18, 2019 $ 0.0₅354
-10.91%
$ 219 $ 24,711
Oct 17, 2019 $ 0.0₅397
-1.89%
$ 246 $ 14,779
Oct 16, 2019 $ 0.0₅405
-2.34%
$ 251 $ 17,682
Oct 15, 2019 $ 0.0₅414
+5.33%
$ 257 $ 20,037
Oct 14, 2019 $ 0.0₅393
-7.74%
$ 244 $ 31,074
Oct 13, 2019 $ 0.0₅426
+0.63%
$ 264 $ 19,929
Oct 12, 2019 $ 0.0₅424
+1.15%
$ 263 $ 21,887
Oct 11, 2019 $ 0.0₅42
-0.39%
$ 260 $ 10,943
Oct 10, 2019 $ 0.0₅421
-11.11%
$ 261 $ 26,025
Oct 9, 2019 $ 0.0₅472
+7.54%
$ 293 $ 40,594
Oct 8, 2019 $ 0.0₅438
-3.26%
$ 272 $ 32,360
Oct 7, 2019 $ 0.0₅453
+2.45%
$ 281 $ 36,183
Oct 6, 2019 $ 0.0₅443
+19.88%
$ 275 $ 31,221
Oct 5, 2019 $ 0.0₅37
-5.43%
$ 229 $ 31,386
Oct 4, 2019 $ 0.0₅392
-2.82%
$ 243 $ 33,522
Oct 3, 2019 $ 0.0₅404
-3.70%
$ 250 $ 34,634
Oct 2, 2019 $ 0.0₅419
-2.14%
$ 260 $ 32,209
Oct 1, 2019 $ 0.0₅428
-10.61%
$ 266 $ 31,083
Sep 30, 2019 $ 0.0₅479
-17.89%
$ 297 $ 25,956