Reliance Historical Data

REL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0₅584
+0.83%
$ 362 $ 30,838
Sep 28, 2019 $ 0.0₅579
-4.52%
$ 359 $ 43,611
Sep 27, 2019 $ 0.0₅606
+2.96%
$ 376 $ 40,701
Sep 26, 2019 $ 0.0₅589
-6.00%
$ 365 $ 47,431
Sep 25, 2019 $ 0.0₅626
-17.75%
$ 388 $ 41,173
Sep 24, 2019 $ 0.0₅755
-1.43%
$ 468 $ 68,381
Sep 23, 2019 $ 0.0₅765
-5.07%
$ 475 $ 52,825
Sep 22, 2019 $ 0.0₅806
-3.17%
$ 500 $ 65,738
Sep 21, 2019 $ 0.0₅833
-25.72%
$ 516 $ 67,627
Sep 20, 2019 $ 0.0000112
-4.62%
$ 695 $ 80,932
Sep 19, 2019 $ 0.0000118
+4.96%
$ 729 $ 102,572
Sep 18, 2019 $ 0.0000112
-26.56%
$ 695 $ 90,928
Sep 17, 2019 $ 0.0000153
+13.26%
$ 946 $ 128,678
Sep 16, 2019 $ 0.0000135
+0.56%
$ 836 $ 89,132
Sep 15, 2019 $ 0.0000134
+5.05%
$ 831 $ 172,082
Sep 14, 2019 $ 0.0000128
+3.52%
$ 791 $ 168,030
Sep 13, 2019 $ 0.0000123
+2.04%
$ 764 $ 146,754
Sep 12, 2019 $ 0.0000121
+10.53%
$ 749 $ 167,527
Sep 11, 2019 $ 0.0000109
+19.92%
$ 676 $ 129,732
Sep 10, 2019 $ 0.0₅911
+85.61%
$ 565 $ 78,345
Sep 9, 2019 $ 0.0₅49
-80.44%
$ 304 $ 36,572
Sep 8, 2019 $ 0.000025
+367.89%
$ 1,552 $ 40,600
Sep 7, 2019 $ 0.0₅535
-44.51%
$ 332 $ 44,014
Sep 6, 2019 $ 0.0₅965
+4.48%
$ 598 $ 64,981
Sep 5, 2019 $ 0.0₅924
-8.06%
$ 573 $ 58,851
Sep 4, 2019 $ 0.00001
+1.38%
$ 621 $ 50,628
Sep 3, 2019 $ 0.0₅989
+27.95%
$ 613 $ 93,348
Sep 2, 2019 $ 0.0₅774
+11.49%
$ 480 $ 65,216
Sep 1, 2019 $ 0.0₅696
-15.00%
$ 432 $ 53,770
Aug 31, 2019 $ 0.0₅819
+2.25%
$ 508 $ 46,668
Aug 30, 2019 $ 0.0₅801
+22.95%
$ 497 $ 76,540
Aug 29, 2019 $ 0.0₅651
-2.76%
$ 404 $ 91,283
Aug 28, 2019 $ 0.0₅67
-7.34%
$ 415 $ 59,146
Aug 27, 2019 $ 0.0₅723
-3.16%
$ 448 $ 56,875
Aug 26, 2019 $ 0.0₅744
+18.50%
$ 462 $ 31,547
Aug 25, 2019 $ 0.0₅628
+0.50%
$ 389 $ 48,502
Aug 24, 2019 $ 0.0₅625
-2.59%
$ 387 $ 40,248
Aug 23, 2019 $ 0.0₅641
-13.40%
$ 398 $ 51,808
Aug 22, 2019 $ 0.0₅741
+0.38%
$ 459 $ 196,937
Aug 21, 2019 $ 0.0₅738
-6.68%
$ 458 $ 34,577
Aug 20, 2019 $ 0.0₅791
+13.59%
$ 491 $ 58,679
Aug 19, 2019 $ 0.0₅694
+0.53%
$ 430 $ 57,185
Aug 18, 2019 $ 0.0₅69
-0.78%
$ 428 $ 53,457
Aug 17, 2019 $ 0.0₅695
+1.29%
$ 431 $ 42,434
Aug 16, 2019 $ 0.0₅685
-9.58%
$ 424 $ 42,216
Aug 15, 2019 $ 0.0₅754
+5.19%
$ 468 $ 53,145
Aug 14, 2019 $ 0.0₅715
-24.73%
$ 443 $ 67,436
Aug 13, 2019 $ 0.0₅95
+23.26%
$ 589 $ 20,494
Aug 12, 2019 $ 0.0₅772
-24.09%
$ 478 $ 864,340
Aug 11, 2019 $ 0.0000102
-0.13%
$ 630 $ 42,282