Reliance Historical Data

REL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0000226
-5.94%
$ 1,399 $ 349,133
Jun 20, 2019 $ 0.000024
+36.35%
$ 1,488 $ 76,279
Jun 19, 2019 $ 0.0000176
-3.20%
$ 1,091 $ 137,793
Jun 18, 2019 $ 0.0000182
-10.11%
$ 1,127 $ 601,272
Jun 17, 2019 $ 0.0000202
+1.93%
$ 1,254 $ 130,464
Jun 16, 2019 $ 0.0000198
+5.35%
$ 1,230 $ 162,029
Jun 15, 2019 $ 0.0000188
+0.19%
$ 1,168 $ 125,834
Jun 14, 2019 $ 0.0000188
+12.21%
$ 1,166 $ 174,043
Jun 13, 2019 $ 0.0000168
+5.05%
$ 1,039 $ 138,051
Jun 12, 2019 $ 0.0000159
-0.80%
$ 989 $ 154,934
Jun 11, 2019 $ 0.0000161
-0.22%
$ 997 $ 143,423
Jun 10, 2019 $ 0.0000161
-7.82%
$ 999 $ 142,411
Jun 9, 2019 $ 0.0000175
-40.64%
$ 1,084 $ 28,818
Jun 8, 2019 $ 0.0000294
-0.32%
$ 1,826 $ 37,083
Jun 7, 2019 $ 0.0000295
+81.17%
$ 1,831 $ 58,209
Jun 6, 2019 $ 0.0000163
+19.81%
$ 1,011 $ 111,326
Jun 5, 2019 $ 0.0000136
+2.13%
$ 844 $ 132,229
Jun 4, 2019 $ 0.0000133
-12.55%
$ 826 $ 63,848
Jun 3, 2019 $ 0.0000152
-13.90%
$ 945 $ 105,379
Jun 2, 2019 $ 0.0000177
+3.76%
$ 1,097 $ 122,612
Jun 1, 2019 $ 0.0000171
-3.23%
$ 1,058 $ 256,052
May 31, 2019 $ 0.0000176
+0.39%
$ 1,093 $ 65,900
May 30, 2019 $ 0.0000176
+8.54%
$ 1,088 $ 133,319
May 29, 2019 $ 0.0000162
+3.47%
$ 1,003 $ 119,618
May 28, 2019 $ 0.0000156
-12.04%
$ 969 $ 107,491
May 27, 2019 $ 0.0000178
-15.96%
$ 1,102 $ 90,593
May 26, 2019 $ 0.0000211
+31.83%
$ 1,311 $ 121,234
May 25, 2019 $ 0.000016
-18.64%
$ 995 $ 84,755
May 24, 2019 $ 0.0000197
-0.42%
$ 1,223 $ 96,968
May 23, 2019 $ 0.0000198
-0.48%
$ 1,228 $ 154,360
May 22, 2019 $ 0.0000199
-18.52%
$ 1,233 $ 53,325
May 21, 2019 $ 0.0000244
-4.98%
$ 1,514 $ 71,526
May 20, 2019 $ 0.0000257
+15.90%
$ 1,594 $ 224,604
May 19, 2019 $ 0.0000222
-17.12%
$ 1,375 $ 63,285
May 18, 2019 $ 0.0000268
-3.33%
$ 1,659 $ 51,916
May 17, 2019 $ 0.0000277
+6.70%
$ 1,716 $ 71,735
May 16, 2019 $ 0.0000259
+0.78%
$ 1,608 $ 235,429
May 15, 2019 $ 0.0000257
+11.79%
$ 1,595 $ 239,868
May 14, 2019 $ 0.000023
+13.88%
$ 1,427 $ 56,938
May 13, 2019 $ 0.0000202
-0.96%
$ 1,253 $ 28,012
May 12, 2019 $ 0.0000204
-6.87%
$ 1,264 $ 883,256
May 11, 2019 $ 0.0000219
+14.89%
$ 1,358 $ 763,431
May 10, 2019 $ 0.0000191
-4.66%
$ 1,182 $ 292,565
May 9, 2019 $ 0.00002
+1.36%
$ 1,239 $ 6,617
May 8, 2019 $ 0.0000197
-1.78%
$ 1,223 $ 11,875
May 7, 2019 $ 0.0000201
-5.17%
$ 1,245 $ 22,068
May 6, 2019 $ 0.0000212
+12.16%
$ 1,313 $ 23,610
May 5, 2019 $ 0.0000189
+10.98%
$ 1,170 $ 21,552
May 4, 2019 $ 0.000017
+16.26%
$ 1,054 $ 21,869
May 3, 2019 $ 0.0000146
-2.91%
$ 907 $ 19,181