Reliance Historical Data

REL Page 29
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0000102
-4.23%
$ 631 $ 43,009
Aug 9, 2019 $ 0.0000106
-16.65%
$ 660 $ 50,825
Aug 8, 2019 $ 0.0000128
-9.02%
$ 794 $ 87,207
Aug 7, 2019 $ 0.0000141
-1.15%
$ 872 $ 65,103
Aug 6, 2019 $ 0.0000142
-3.20%
$ 882 $ 60,863
Aug 5, 2019 $ 0.0000147
+0.35%
$ 911 $ 57,978
Aug 4, 2019 $ 0.0000147
+2.14%
$ 908 $ 57,163
Aug 3, 2019 $ 0.0000144
+8.54%
$ 890 $ 56,756
Aug 2, 2019 $ 0.0000132
-23.75%
$ 820 $ 52,316
Aug 1, 2019 $ 0.0000173
+18.42%
$ 1,075 $ 54,128
Jul 31, 2019 $ 0.0000146
+2.68%
$ 908 $ 144,201
Jul 30, 2019 $ 0.0000143
-13.70%
$ 884 $ 127,727
Jul 29, 2019 $ 0.0000165
+19.33%
$ 1,024 $ 203,508
Jul 28, 2019 $ 0.0000138
+1.49%
$ 859 $ 191,992
Jul 27, 2019 $ 0.0000136
-5.31%
$ 846 $ 188,690
Jul 26, 2019 $ 0.0000144
+0.09%
$ 893 $ 194,202
Jul 25, 2019 $ 0.0000144
-5.92%
$ 893 $ 123,235
Jul 24, 2019 $ 0.0000153
+12.20%
$ 949 $ 74,810
Jul 23, 2019 $ 0.0000136
-9.80%
$ 845 $ 138,186
Jul 22, 2019 $ 0.0000151
-12.80%
$ 937 $ 139,255
Jul 21, 2019 $ 0.0000173
-30.46%
$ 1,075 $ 82,328
Jul 20, 2019 $ 0.0000249
+25.25%
$ 1,546 $ 197,619
Jul 19, 2019 $ 0.0000199
+10.53%
$ 1,234 $ 181,473
Jul 18, 2019 $ 0.000018
+42.10%
$ 1,116 $ 254,334
Jul 17, 2019 $ 0.0000127
+3.11%
$ 786 $ 164,820
Jul 16, 2019 $ 0.0000123
-16.66%
$ 762 $ 148,678
Jul 15, 2019 $ 0.0000147
-2.53%
$ 914 $ 155,165
Jul 14, 2019 $ 0.0000151
-11.17%
$ 938 $ 143,116
Jul 13, 2019 $ 0.000017
-0.90%
$ 1,056 $ 172,031
Jul 12, 2019 $ 0.0000172
+2.06%
$ 1,065 $ 158,428
Jul 11, 2019 $ 0.0000168
-6.97%
$ 1,044 $ 792,537
Jul 10, 2019 $ 0.0000181
-5.43%
$ 1,122 $ 145,520
Jul 9, 2019 $ 0.0000191
-0.96%
$ 1,186 $ 716,707
Jul 8, 2019 $ 0.0000193
-2.50%
$ 1,198 $ 287,482
Jul 7, 2019 $ 0.0000198
+6.30%
$ 1,229 $ 57,547
Jul 6, 2019 $ 0.0000186
+7.25%
$ 1,156 $ 132,817
Jul 5, 2019 $ 0.0000174
-0.18%
$ 1,078 $ 103,646
Jul 4, 2019 $ 0.0000174
-13.33%
$ 1,080 $ 115,411
Jul 3, 2019 $ 0.0000201
-10.32%
$ 1,246 $ 150,854
Jul 2, 2019 $ 0.0000224
-2.46%
$ 1,389 $ 170,400
Jul 1, 2019 $ 0.000023
+7.38%
$ 1,425 $ 158,919
Jun 30, 2019 $ 0.0000214
-9.28%
$ 1,327 $ 136,702
Jun 29, 2019 $ 0.0000236
-5.55%
$ 1,463 $ 77,312
Jun 28, 2019 $ 0.000025
-0.29%
$ 1,549 $ 37,019
Jun 27, 2019 $ 0.0000251
+2.54%
$ 1,553 $ 67,133
Jun 26, 2019 $ 0.0000244
-1.74%
$ 1,515 $ 138,348
Jun 25, 2019 $ 0.0000249
-5.64%
$ 1,542 $ 129,027
Jun 24, 2019 $ 0.0000263
+0.47%
$ 1,634 $ 130,082
Jun 23, 2019 $ 0.0000262
+14.86%
$ 1,626 $ 117,677
Jun 22, 2019 $ 0.0000228
+1.17%
$ 1,416 $ 602,493