Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reliance Historical Data

REL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.0₅658
-2.22%
$408 $229,744
Jul 11, 2022 $0.0₅672
-2.99%
$416 $227,526
Jul 10, 2022 $0.0₅693
-11.54%
$430 $99,440
Jul 9, 2022 $0.0₅784
-1.41%
$486 $304,832
Jul 8, 2022 $0.0₅794
+0.09%
$492 $344,512
Jul 7, 2022 $0.0₅794
+1.53%
$492 $187,612
Jul 6, 2022 $0.0₅781
+10.09%
$484 $48,225
Jul 5, 2022 $0.0₅709
+2.09%
$440 $56,327
Jul 4, 2022 $0.0₅695
+11.12%
$431 $81,462
Jul 3, 2022 $0.0₅626
-1.33%
$388 $49,683
Jul 2, 2022 $0.0₅636
+4.02%
$394 $58,655
Jul 1, 2022 $0.0₅612
-8.04%
$379 $45,371
Jun 30, 2022 $0.0₅664
+4.72%
$412 $44,980
Jun 29, 2022 $0.0₅634
+3.07%
$393 $47,093
Jun 28, 2022 $0.0₅614
-7.04%
$381 $39,613
Jun 27, 2022 $0.0₅66
-2.78%
$409 $39,933
Jun 26, 2022 $0.0₅679
+1.68%
$421 $35,721
Jun 25, 2022 $0.0₅669
-2.66%
$415 $37,281
Jun 24, 2022 $0.0₅689
-2.80%
$427 $46,354
Jun 23, 2022 $0.0₅709
+8.28%
$439 $50,482
Jun 22, 2022 $0.0₅655
+0.59%
$406 $44,757
Jun 21, 2022 $0.0₅651
+0.12%
$404 $33,478
Jun 20, 2022 $0.0₅651
+22.91%
$403 $41,431
Jun 19, 2022 $0.0₅529
+6.77%
$328 $52,639
Jun 18, 2022 $0.0₅499
-5.31%
$309 $40,151
Jun 17, 2022 $0.0₅526
+3.89%
$326 $41,061
Jun 16, 2022 $0.0₅507
+3.75%
$314 $28,358
Jun 15, 2022 $0.0₅491
-9.23%
$304 $39,011
Jun 14, 2022 $0.0₅541
+12.51%
$335 $18,680
Jun 13, 2022 $0.0₅481
-24.18%
$298 $32,676
Jun 12, 2022 $0.0₅63
+6.92%
$390 $13,735
Jun 11, 2022 $0.0₅589
-4.52%
$365 $25,849
Jun 10, 2022 $0.0₅617
-3.02%
$382 $20,273
Jun 9, 2022 $0.0₅636
+3.73%
$394 $27,802
Jun 8, 2022 $0.0₅613
+1.85%
$380 $23,091
Jun 7, 2022 $0.0₅602
+6.71%
$373 $30,706
Jun 6, 2022 $0.0₅564
+5.43%
$350 $27,189
Jun 5, 2022 $0.0₅535
-0.60%
$332 $37,324
Jun 4, 2022 $0.0₅539
-6.99%
$334 $26,191
Jun 3, 2022 $0.0₅597
-3.72%
$370 $45,117
Jun 2, 2022 $0.0₅624
+1.71%
$387 $27,114
Jun 1, 2022 $0.0₅613
-13.88%
$380 $12,787
May 31, 2022 $0.0₅712
-5.80%
$442 $33,259
May 30, 2022 $0.0₅756
-0.81%
$469 $34,618
May 29, 2022 $0.0₅766
+1.67%
$475 $39,019
May 28, 2022 $0.0₅752
+6.39%
$466 $33,996
May 27, 2022 $0.0₅707
-4.18%
$438 $46,299
May 26, 2022 $0.0₅738
-10.59%
$457 $11,541
May 25, 2022 $0.0₅825
+12.64%
$512 $24,724
May 24, 2022 $0.0₅733
-0.58%
$454 $18,993