Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reliance Historical Data

REL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.0₅737
-0.99%
$457 $16,574
May 22, 2022 $0.0₅745
+8.96%
$462 $22,742
May 21, 2022 $0.0₅683
+10.09%
$424 $21,213
May 20, 2022 $0.0₅621
-0.35%
$385 $32,570
May 19, 2022 $0.0₅623
+8.56%
$386 $36,110
May 18, 2022 $0.0₅574
-9.01%
$356 $24,037
May 17, 2022 $0.0₅631
+3.05%
$391 $55,676
May 16, 2022 $0.0₅612
+2.28%
$379 $38,340
May 15, 2022 $0.0₅599
+0.34%
$371 $38,910
May 14, 2022 $0.0₅597
+1.29%
$370 $38,281
May 13, 2022 $0.0₅589
+11.18%
$365 $30,250
May 12, 2022 $0.0₅53
-26.65%
$329 $33,192
May 11, 2022 $0.0₅724
-12.77%
$449 $55,102
May 10, 2022 $0.0₅831
-2.85%
$515 $59,660
May 9, 2022 $0.0₅861
-4.79%
$534 $74,091
May 8, 2022 $0.0₅905
-4.22%
$561 $47,649
May 7, 2022 $0.0₅945
+1.82%
$586 $51,239
May 6, 2022 $0.0₅928
-3.30%
$575 $42,343
May 5, 2022 $0.0₅96
-11.33%
$595 $40,395
May 4, 2022 $0.0000108
+11.39%
$671 $46,727
May 3, 2022 $0.0₅971
-1.55%
$602 $33,312
May 2, 2022 $0.0₅987
+2.66%
$612 $60,719
May 1, 2022 $0.0₅961
+11.50%
$596 $58,056
Apr 30, 2022 $0.0₅862
-22.16%
$535 $77,966
Apr 29, 2022 $0.0000111
-7.96%
$687 $84,420
Apr 28, 2022 $0.000012
+1.23%
$746 $96,470
Apr 27, 2022 $0.0000119
+1.06%
$737 $103,548
Apr 26, 2022 $0.0000118
-5.50%
$730 $86,834
Apr 25, 2022 $0.0000125
+4.60%
$772 $81,834
Apr 24, 2022 $0.0000119
-1.27%
$738 $73,830
Apr 23, 2022 $0.0000121
-3.12%
$747 $86,970
Apr 22, 2022 $0.0000124
-5.84%
$772 $103,943
Apr 21, 2022 $0.0000132
-4.64%
$820 $119,700
Apr 20, 2022 $0.0000138
-5.36%
$857 $181,265
Apr 19, 2022 $0.0000146
+16.03%
$906 $196,843
Apr 18, 2022 $0.0000127
-1.29%
$785 $151,463
Apr 17, 2022 $0.0000128
-4.88%
$795 $199,971
Apr 16, 2022 $0.0000135
+32.65%
$839 $155,460
Apr 15, 2022 $0.0000102
+26.33%
$631 $95,701
Apr 14, 2022 $0.0₅809
+20.72%
$501 $122,462
Apr 13, 2022 $0.0₅67
+4.54%
$415 $71,744
Apr 12, 2022 $0.0₅641
+1.76%
$397 $54,652
Apr 11, 2022 $0.0₅629
-6.99%
$390 $77,539
Apr 10, 2022 $0.0₅677
+3.07%
$420 $97,481
Apr 9, 2022 $0.0₅662
-1.30%
$410 $99,220
Apr 8, 2022 $0.0₅671
+2.41%
$416 $65,423
Apr 7, 2022 $0.0₅655
-13.82%
$406 $34,144
Apr 6, 2022 $0.0₅764
-5.13%
$473 $101,537
Apr 5, 2022 $0.0₅806
-1.72%
$500 $72,644
Apr 4, 2022 $0.0₅82
+6.09%
$509 $35,203