ABSOLUTE CINEMA Historical Data

CINEMA Page 23
Download
Date Close Price change Market cap Trading volume
7:27 AM $0.00288
-6.28%
$-- $5.61 million
7:26 AM $0.00308
-1.99%
$-- $5.87 million
7:25 AM $0.00314
+2.05%
$-- $5.88 million
7:24 AM $0.00306
+3.51%
$-- $5.78 million
7:23 AM $0.00288
-11.46%
$-- $5.49 million
7:22 AM $0.00325
-6.80%
$-- $6.14 million
7:21 AM $0.00349
-1.94%
$-- $6.53 million
7:20 AM $0.00356
-2.03%
$-- $6.7 million
7:19 AM $0.00365
-3.07%
$-- $6.76 million
7:18 AM $0.00378
-4.20%
$-- $7.01 million
7:17 AM $0.00394
-5.67%
$-- $7.36 million
7:16 AM $0.00419
+1.66%
$-- $7.61 million
7:15 AM $0.00405
+0.38%
$-- $7.36 million
7:14 AM $0.00399
+2.75%
$-- $7.24 million
7:13 AM $0.00388
-9.11%
$-- $7.21 million
7:12 AM $0.00427
-7.56%
$-- $7.79 million
7:11 AM $0.00456
+1.89%
$-- $8.05 million
7:10 AM $0.00447
+2.55%
$-- $8 million
7:09 AM $0.00436
-2.65%
$-- $7.83 million
7:08 AM $0.00434
+1.89%
$-- $7.74 million
7:07 AM $0.00421
+3.08%
$-- $7.46 million
7:06 AM $0.00401
+5.37%
$-- $7.16 million
7:05 AM $0.0038
+8.29%
$-- $6.61 million
7:04 AM $0.0035
-0.27%
$-- $6.36 million
7:03 AM $0.00352
+0.26%
$-- $6.35 million
7:02 AM $0.00351
+11.22%
$-- $6.34 million
7:01 AM $0.00316
-4.23%
$-- $5.81 million
7:00 AM $0.00332
-7.72%
$-- $6.06 million
Download