ABSOLUTE CINEMA Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume
12:00 PM $0.00331
+0.00%
$-- $6.67 million
11:59 AM $0.00331
+0.00%
$-- $6.64 million
11:58 AM $0.00329
+0.00%
$-- $6.65 million
11:57 AM $0.00329
-0.30%
$-- $6.65 million
11:56 AM $0.00329
-0.43%
$-- $6.66 million
11:55 AM $0.00331
-0.63%
$-- $6.68 million
11:54 AM $0.00333
+0.00%
$-- $6.73 million
11:53 AM $0.00334
-0.68%
$-- $6.76 million
11:52 AM $0.00336
+0.00%
$-- $6.81 million
11:51 AM $0.00337
-1.80%
$-- $6.81 million
11:50 AM $0.00343
-0.08%
$-- $6.89 million
11:49 AM $0.00345
+0.11%
$-- $6.91 million
11:48 AM $0.00345
+0.00%
$-- $6.91 million
11:47 AM $0.00345
+0.11%
$-- $6.9 million
11:46 AM $0.00344
+0.00%
$-- $6.91 million
11:45 AM $0.00344
+0.00%
$-- $6.9 million
11:43 AM $0.00344
+0.00%
$-- $6.9 million
11:42 AM $0.00344
+0.00%
$-- $6.9 million
11:41 AM $0.00344
+0.00%
$-- $6.88 million
11:40 AM $0.00343
+1.35%
$-- $6.8 million
11:39 AM $0.00337
+0.13%
$-- $6.78 million
11:38 AM $0.00336
+0.00%
$-- $6.8 million
11:37 AM $0.00336
-2.95%
$-- $6.8 million
11:36 AM $0.00347
-0.79%
$-- $6.96 million
11:35 AM $0.0035
+0.00%
$-- $7.01 million
11:34 AM $0.0035
-0.29%
$-- $6.99 million
11:33 AM $0.00349
+0.00%
$-- $6.99 million
11:32 AM $0.00349
+0.00%
$-- $6.99 million
11:31 AM $0.00349
+0.30%
$-- $6.97 million
11:29 AM $0.00347
+0.04%
$-- $6.97 million
11:28 AM $0.00346
+0.00%
$-- $6.94 million
11:27 AM $0.00346
+2.03%
$-- $6.94 million
11:26 AM $0.00339
+0.58%
$-- $6.82 million
11:25 AM $0.00337
-2.84%
$-- $6.94 million
11:24 AM $0.00348
-0.59%
$-- $6.97 million
11:23 AM $0.00351
-0.97%
$-- $7.05 million
11:22 AM $0.00356
-0.51%
$-- $7.12 million
11:21 AM $0.00358
-3.18%
$-- $7.15 million
11:17 AM $0.00371
-1.79%
$-- $7.49 million
11:16 AM $0.0038
-0.22%
$-- $7.6 million
11:15 AM $0.00381
-0.97%
$-- $7.61 million
11:14 AM $0.00384
-0.67%
$-- $7.66 million
11:13 AM $0.00386
+0.04%
$-- $7.69 million
11:12 AM $0.00386
+0.13%
$-- $7.68 million
11:11 AM $0.00386
+0.40%
$-- $7.65 million
11:10 AM $0.00384
+1.27%
$-- $7.56 million
11:09 AM $0.00379
-0.37%
$-- $7.55 million
11:08 AM $0.0038
-3.12%
$-- $7.59 million
11:07 AM $0.00393
-3.22%
$-- $7.89 million
11:06 AM $0.00407
-1.11%
$-- $8.11 million
Download