Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.000123
+0.49%
$122,493 $9
Jul 21, 2026 $0.000123
-0.13%
$123,139 $28
Jul 20, 2026 $0.000123
+1.05%
$122,871 $34
Jul 19, 2026 $0.000121
-6.25%
$120,621 $1,190
Jul 18, 2026 $0.000128
-0.26%
$-- $11
Jul 17, 2026 $0.000129
+0.08%
$128,852 $7
Jul 16, 2026 $0.00013
-1.48%
$129,591 $13
Jul 15, 2026 $0.000133
-0.73%
$-- $221
Jul 14, 2026 $0.000134
+3.80%
$133,669 $134
Jul 13, 2026 $0.000127
-4.45%
$127,029 $559
Jul 12, 2026 $0.000133
-0.08%
$133,036 $29
Jul 11, 2026 $0.000134
+0.74%
$134,442 $589
Jul 10, 2026 $0.000134
+4.01%
$133,768 $668
Jul 9, 2026 $0.000129
+0.53%
$128,662 $543
Jul 8, 2026 $0.000131
-1.47%
$131,200 $16
Jul 7, 2026 $0.000139
+0.65%
$-- $190
Jul 6, 2026 $0.000141
+0.06%
$140,710 $187
Jul 5, 2026 $0.000139
+0.00%
$-- $789
Jul 4, 2026 $0.000147
+2.59%
$-- $1,287
Jul 3, 2026 $0.000144
+0.44%
$143,455 $176
Jul 2, 2026 $0.000141
+3.95%
$140,902 $158
Jul 1, 2026 $0.000126
+0.00%
$-- $120
Jun 30, 2026 $0.000124
+0.00%
$123,942 $30
Jun 29, 2026 $0.000124
+2.51%
$-- $410
Jun 28, 2026 $0.00012
-0.46%
$120,285 $680
Jun 26, 2026 $0.000124
+7.61%
$123,497 $187
Jun 25, 2026 $0.000114
+0.42%
$114,203 $609
Jun 24, 2026 $0.000124
+0.00%
$-- $425
Jun 23, 2026 $0.000126
-0.67%
$-- $222
Jun 22, 2026 $0.000127
-2.97%
$127,333 $1,143
Jun 20, 2026 $0.000136
+0.00%
$-- $196
Jun 14, 2026 $0.000129
-0.40%
$-- $305
Jun 13, 2026 $0.00013
+2.82%
$130,428 $754
Jun 8, 2026 $0.00012
+2.20%
$-- $439
Jun 6, 2026 $0.000111
-0.03%
$110,892 $193
May 31, 2026 $0.000142
+0.00%
$-- $162
May 20, 2026 $0.000144
+0.00%
$-- $35
May 19, 2026 $0.000144
-0.82%
$144,139 $39
May 18, 2026 $0.000169
+0.43%
$-- $852
May 17, 2026 $0.00017
-1.52%
$169,866 $1,361
May 15, 2026 $0.000194
+0.15%
$-- $418
May 14, 2026 $0.000194
+2.19%
$193,990 $1,655
May 13, 2026 $0.000199
-0.66%
$-- $1,157
May 12, 2026 $0.0002
-1.63%
$200,004 $2,341
May 9, 2026 $0.000194
+0.00%
$-- $1,774
May 5, 2026 $0.000156
+0.20%
$-- $345
May 4, 2026 $0.000154
-4.32%
$153,550 $1,094
May 3, 2026 $0.000161
+1.30%
$161,255 $4,005
Apr 29, 2026 $0.000159
+0.00%
$-- $160
Apr 28, 2026 $0.000159
-2.12%
$-- $812