Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00203
-1.65%
$ 2.03 million $ 1,133
Oct 28, 2024 $ 0.00207
+9.97%
$ 2.07 million $ 4,657
Oct 27, 2024 $ 0.0019
-4.65%
$ 1.9 million $ 3,160
Oct 26, 2024 $ 0.00199
-0.40%
$ 1.99 million $ 1,556
Oct 25, 2024 $ 0.00198
-13.41%
$ 1.98 million $ 646
Oct 24, 2024 $ 0.00229
-1.28%
$ 2.29 million $ 14,518
Oct 23, 2024 $ 0.00232
+12.57%
$ 2.32 million $ 2,533
Oct 22, 2024 $ 0.00228
-3.92%
$ -- $ 15,884
Oct 21, 2024 $ 0.00237
+0.99%
$ 2.37 million $ 19,466
Oct 20, 2024 $ 0.00235
+8.53%
$ 2.35 million $ 45,931
Oct 19, 2024 $ 0.00216
-2.93%
$ 2.16 million $ 16,579
Oct 18, 2024 $ 0.00222
+1.03%
$ 2.22 million $ 27,320
Oct 17, 2024 $ 0.00221
-8.01%
$ 2.21 million $ 21,673
Oct 16, 2024 $ 0.0024
+2.46%
$ 2.4 million $ 15,292
Oct 15, 2024 $ 0.00234
-4.63%
$ 2.34 million $ 46,391
Oct 14, 2024 $ 0.00241
+27.81%
$ 2.41 million $ 62,377
Oct 13, 2024 $ 0.00189
+18.38%
$ 1.89 million $ 36,158
Oct 12, 2024 $ 0.0016
+5.15%
$ 1.6 million $ 25,880
Oct 11, 2024 $ 0.00152
+15.75%
$ 1.52 million $ 21,725
Oct 10, 2024 $ 0.00131
-8.15%
$ 1.31 million $ 4,107
Oct 9, 2024 $ 0.00143
-4.29%
$ 1.43 million $ 7,150
Oct 8, 2024 $ 0.00149
-4.05%
$ 1.49 million $ 3,007
Oct 7, 2024 $ 0.00156
+11.76%
$ 1.56 million $ 6,256
Oct 6, 2024 $ 0.0014
+0.95%
$ 1.4 million $ 4,907
Oct 5, 2024 $ 0.00139
-5.27%
$ 1.39 million $ 5,530
Oct 4, 2024 $ 0.00146
+10.36%
$ 1.46 million $ 2,702
Oct 3, 2024 $ 0.00132
-2.38%
$ 1.32 million $ 2,823
Oct 2, 2024 $ 0.00136
-6.38%
$ 1.36 million $ 6,562
Oct 1, 2024 $ 0.00145
-10.44%
$ 1.45 million $ 1,834
Sep 30, 2024 $ 0.00162
-1.30%
$ 1.62 million $ 2,378
Sep 29, 2024 $ 0.00164
-10.14%
$ 1.64 million $ 5,584
Sep 28, 2024 $ 0.00182
+2.42%
$ 1.82 million $ 4,076
Sep 27, 2024 $ 0.00178
-8.17%
$ 1.78 million $ 13,508
Sep 26, 2024 $ 0.00194
+43.06%
$ 1.94 million $ 19,642
Sep 25, 2024 $ 0.00136
-0.04%
$ 1.36 million $ 5,411
Sep 24, 2024 $ 0.00136
+3.90%
$ 1.36 million $ 5,609
Sep 23, 2024 $ 0.00131
+1.68%
$ 1.31 million $ 2,374
Sep 22, 2024 $ 0.00129
-5.37%
$ 1.29 million $ 1,232
Sep 21, 2024 $ 0.00136
-4.98%
$ 1.36 million $ 4,571
Sep 20, 2024 $ 0.00143
+19.02%
$ 1.43 million $ 2,561
Sep 19, 2024 $ 0.0012
+21.19%
$ 1.2 million $ 4,257
Sep 18, 2024 $ 0.000987
+1.76%
$ 987,357 $ 1,023
Sep 17, 2024 $ 0.000969
+2.01%
$ 969,129 $ 5,150
Sep 16, 2024 $ 0.000943
-7.14%
$ 943,345 $ 6,357
Sep 15, 2024 $ 0.00102
-4.48%
$ 1.02 million $ 2,708
Sep 14, 2024 $ 0.00106
+1.51%
$ 1.06 million $ 2,844
Sep 13, 2024 $ 0.00105
+2.36%
$ 1.05 million $ 5,925
Sep 12, 2024 $ 0.00102
+2.19%
$ 1.02 million $ 5,676
Sep 11, 2024 $ 0.001
-2.08%
$ 1 million $ 2,046
Sep 10, 2024 $ 0.00102
+0.14%
$ 1.02 million $ 5,226