Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000486
+0.00%
$ -- $ 4,806
Aug 13, 2025 $ 0.000529
-1.55%
$ -- $ 13,281
Aug 12, 2025 $ 0.000536
+0.46%
$ 536,469 $ 12,951
Aug 11, 2025 $ 0.000636
-0.05%
$ -- $ 659
Jul 23, 2025 $ 0.000687
-8.41%
$ -- $ 10,051
Jul 22, 2025 $ 0.000742
-13.10%
$ 741,625 $ 32,062
Jul 21, 2025 $ 0.000856
+13.58%
$ 855,546 $ 31,865
Jul 20, 2025 $ 0.000758
+9.83%
$ 757,571 $ 35,314
Jul 15, 2025 $ 0.00044
+0.00%
$ -- $ 3,582
Jul 11, 2025 $ 0.000449
+0.18%
$ -- $ 3,491
Jun 9, 2025 $ 0.000488
+1.04%
$ -- $ 1,173
Jun 8, 2025 $ 0.000483
+3.49%
$ 483,358 $ 2,498
Jun 7, 2025 $ 0.000469
+4.93%
$ 468,696 $ 4,323
Jun 6, 2025 $ 0.000445
-10.29%
$ 445,076 $ 7,452
Jun 5, 2025 $ 0.000498
-5.29%
$ 498,443 $ 1,693
Jun 4, 2025 $ 0.000527
-0.93%
$ 526,919 $ 2,011
May 14, 2025 $ 0.000659
+0.00%
$ 658,840 $ 730
May 7, 2025 $ 0.000426
+0.00%
$ 426,202 $ 600
Apr 30, 2025 $ 0.000441
-6.50%
$ 441,475 $ 599
Apr 29, 2025 $ 0.000485
-0.55%
$ 485,133 $ 616
Apr 28, 2025 $ 0.000487
-2.44%
$ 486,778 $ 608
Apr 27, 2025 $ 0.000503
-0.98%
$ 503,259 $ 610
Apr 26, 2025 $ 0.000504
+1.77%
$ 503,571 $ 615
Apr 25, 2025 $ 0.000492
-6.25%
$ 492,183 $ 621
Apr 24, 2025 $ 0.000526
+3.56%
$ 526,140 $ 627
Apr 17, 2025 $ 0.000606
+0.00%
$ -- $ 548
Apr 10, 2025 $ 0.000466
+0.00%
$ -- $ 3,021
Apr 3, 2025 $ 0.00047
+0.00%
$ -- $ 2,607
Mar 27, 2025 $ 0.000766
+0.00%
$ -- $ 236
Mar 20, 2025 $ 0.000704
+0.00%
$ -- $ 1,633
Mar 13, 2025 $ 0.000701
+0.00%
$ -- $ 1,933
Mar 6, 2025 $ 0.000827
+0.00%
$ -- $ 3,815
Feb 27, 2025 $ 0.00065
+0.00%
$ -- $ 499
Feb 20, 2025 $ 0.000699
+3.80%
$ -- $ 5,741
Feb 19, 2025 $ 0.000672
+6.28%
$ 671,866 $ 4,749
Feb 18, 2025 $ 0.000635
-8.56%
$ 634,510 $ 5,731
Feb 17, 2025 $ 0.000696
-5.41%
$ 695,608 $ 6,520
Feb 16, 2025 $ 0.00073
-5.92%
$ 729,692 $ 4,952
Feb 15, 2025 $ 0.000776
-3.73%
$ 776,141 $ 3,001
Feb 14, 2025 $ 0.000822
+7.23%
$ 822,178 $ 4,069
Feb 13, 2025 $ 0.00076
-1.04%
$ 760,334 $ 2,539
Feb 12, 2025 $ 0.000767
-1.00%
$ 766,922 $ 3,597
Feb 11, 2025 $ 0.000775
-4.43%
$ 775,211 $ 2,723
Feb 10, 2025 $ 0.000822
-5.73%
$ 821,607 $ 2,796
Feb 9, 2025 $ 0.000828
+1.06%
$ 827,822 $ 4,651
Feb 8, 2025 $ 0.000838
+5.01%
$ 838,042 $ 5,882
Feb 7, 2025 $ 0.000806
+2.72%
$ 806,063 $ 8,484
Feb 6, 2025 $ 0.000788
-4.66%
$ 788,309 $ 10,975
Feb 5, 2025 $ 0.000763
-8.24%
$ 763,309 $ 8,117
Feb 4, 2025 $ 0.000824
-7.47%
$ 824,192 $ 7,749