Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000487
-2.44%
$ 486,778 $ 608
Apr 27, 2025 $ 0.000503
-0.98%
$ 503,259 $ 610
Apr 26, 2025 $ 0.000504
+1.77%
$ 503,571 $ 615
Apr 25, 2025 $ 0.000492
-6.25%
$ 492,183 $ 621
Apr 24, 2025 $ 0.000526
+3.56%
$ 526,140 $ 627
Apr 17, 2025 $ 0.000606
+0.00%
$ -- $ 548
Apr 10, 2025 $ 0.000466
+0.00%
$ -- $ 3,021
Apr 3, 2025 $ 0.00047
+0.00%
$ -- $ 2,607
Mar 27, 2025 $ 0.000766
+0.00%
$ -- $ 236
Mar 20, 2025 $ 0.000704
+0.00%
$ -- $ 1,633
Mar 13, 2025 $ 0.000701
+0.00%
$ -- $ 1,933
Mar 6, 2025 $ 0.000827
+0.00%
$ -- $ 3,815
Feb 27, 2025 $ 0.00065
+0.00%
$ -- $ 499
Feb 20, 2025 $ 0.000699
+3.80%
$ -- $ 5,741
Feb 19, 2025 $ 0.000672
+6.28%
$ 671,866 $ 4,749
Feb 18, 2025 $ 0.000635
-8.56%
$ 634,510 $ 5,731
Feb 17, 2025 $ 0.000696
-5.41%
$ 695,608 $ 6,520
Feb 16, 2025 $ 0.00073
-5.92%
$ 729,692 $ 4,952
Feb 15, 2025 $ 0.000776
-3.73%
$ 776,141 $ 3,001
Feb 14, 2025 $ 0.000822
+7.23%
$ 822,178 $ 4,069
Feb 13, 2025 $ 0.00076
-1.04%
$ 760,334 $ 2,539
Feb 12, 2025 $ 0.000767
-1.00%
$ 766,922 $ 3,597
Feb 11, 2025 $ 0.000775
-4.43%
$ 775,211 $ 2,723
Feb 10, 2025 $ 0.000822
-5.73%
$ 821,607 $ 2,796
Feb 9, 2025 $ 0.000828
+1.06%
$ 827,822 $ 4,651
Feb 8, 2025 $ 0.000838
+5.01%
$ 838,042 $ 5,882
Feb 7, 2025 $ 0.000806
+2.72%
$ 806,063 $ 8,484
Feb 6, 2025 $ 0.000788
-4.66%
$ 788,309 $ 10,975
Feb 5, 2025 $ 0.000763
-8.24%
$ 763,309 $ 8,117
Feb 4, 2025 $ 0.000824
-7.47%
$ 824,192 $ 7,749
Feb 3, 2025 $ 0.000891
+0.46%
$ 890,758 $ 19,885
Feb 2, 2025 $ 0.000883
-13.94%
$ 883,258 $ 14,768
Feb 1, 2025 $ 0.00103
-0.64%
$ 1.03 million $ 19,220
Jan 31, 2025 $ 0.00105
-5.47%
$ 1.05 million $ 15,095
Jan 30, 2025 $ 0.00111
+0.81%
$ 1.11 million $ 9,446
Jan 29, 2025 $ 0.00112
+4.43%
$ 1.12 million $ 9,684
Jan 28, 2025 $ 0.00107
+8.25%
$ 1.07 million $ 22,368
Jan 27, 2025 $ 0.000979
-4.31%
$ 979,024 $ 22,138
Jan 26, 2025 $ 0.00105
-7.68%
$ 1.05 million $ 18,610
Jan 25, 2025 $ 0.00115
-6.92%
$ 1.15 million $ 38,678
Jan 24, 2025 $ 0.00126
+5.63%
$ 1.26 million $ 25,400
Jan 14, 2025 $ 0.00279
+1.54%
$ -- $ 21,872
Jan 13, 2025 $ 0.00253
+2.49%
$ 2.53 million $ 12,355
Jan 12, 2025 $ 0.00241
+2.99%
$ 2.41 million $ 6,599
Jan 11, 2025 $ 0.00235
+34.02%
$ 2.35 million $ 8,580
Jan 10, 2025 $ 0.00184
-10.33%
$ 1.84 million $ 31,056
Jan 9, 2025 $ 0.00197
+3.68%
$ 1.97 million $ 8,291
Jan 8, 2025 $ 0.00196
-5.76%
$ 1.96 million $ 9,273
Oct 31, 2024 $ 0.00199
-0.70%
$ -- $ 1,790
Oct 30, 2024 $ 0.00201
-0.84%
$ 2.01 million $ 372