Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.000131
-0.34%
$ 130,975 $ 14
Jul 8, 1 PM $ 0.000132
+0.35%
$ 131,459 $ 1
Jul 8, 12 PM $ 0.000131
-0.14%
$ 131,353 $ 1
Jul 8, 11 AM $ 0.000131
+0.00%
$ 131,307 $ 1
Jul 8, 10 AM $ 0.000131
+0.00%
$ 131,456 $ 50
Jul 8, 8 AM $ 0.000133
+0.04%
$ 133,205 $ 56
Jul 7, 3 PM $ 0.000139
+0.00%
$ 139,437 $ 190
Jul 7, 11 AM $ 0.000138
+0.00%
$ 138,132 $ 137
Jul 7, 9 AM $ 0.000139
-0.13%
$ 138,571 $ 136
Jul 7, 7 AM $ 0.000139
+0.00%
$ 138,970 $ 109
Jul 7, 3 AM $ 0.000139
+0.00%
$ 138,543 $ 133
Jul 6, 9 PM $ 0.000141
+0.00%
$ 140,710 $ 187
Jul 6, 8 PM $ 0.00014
+0.00%
$ 139,756 $ 186
Jul 6, 7 PM $ 0.00014
+0.00%
$ 140,031 $ 142
Jul 6, 5 PM $ 0.00014
+0.00%
$ 139,572 $ 141
Jul 6, 4 PM $ 0.00014
+0.26%
$ 140,415 $ 126
Jul 6, 3 PM $ 0.000138
+0.00%
$ 138,282 $ 89
Jul 6, 12 PM $ 0.000138
+0.00%
$ 137,545 $ 114
Jul 6, 5 AM $ 0.000139
+0.00%
$ 138,959 $ 80
Jul 6, 1 AM $ 0.000141
+0.00%
$ 140,632 $ 27
Jul 5, 1 PM $ 0.000139
+0.00%
$ 138,788 $ 789
Jul 4, 3 PM $ 0.000147
+0.00%
$ 147,167 $ 1,287
Jul 4, 12 PM $ 0.000146
+0.00%
$ -- $ 840
Jul 4, 5 AM $ 0.00015
+0.00%
$ 150,341 $ 691
Jul 4, 3 AM $ 0.000145
+0.95%
$ 144,814 $ 606
Jul 3, 11 PM $ 0.000144
+0.00%
$ 143,455 $ 176
Jul 3, 3 AM $ 0.000143
+0.00%
$ 142,825 $ 199
Jul 2, 11 PM $ 0.000141
+0.00%
$ 140,902 $ 158
Jul 2, 10 PM $ 0.000141
+0.00%
$ 140,487 $ 154
Jul 2, 12 PM $ 0.000143
+0.61%
$ 143,068 $ 566
Jul 2, 11 AM $ 0.00014
+0.00%
$ 140,320 $ 555
Jul 2, 5 AM $ 0.000136
+0.22%
$ 135,837 $ 634
Jul 1, 8 AM $ 0.000126
+0.00%
$ 125,629 $ 120
Jun 30, 7 PM $ 0.000124
+0.00%
$ 123,942 $ 30
Jun 29, 3 AM $ 0.000124
+0.00%
$ 123,866 $ 410
Jun 29, 12 AM $ 0.00012
-0.64%
$ 120,053 $ 402
Jun 28, 11 PM $ 0.00012
+1.24%
$ 120,285 $ 680
Jun 28, 10 PM $ 0.00012
+0.60%
$ 119,920 $ 669
Jun 28, 9 PM $ 0.00012
-0.11%
$ 119,920 $ 671
Jun 28, 8 PM $ 0.00012
+0.46%
$ 120,311 $ 676
Jun 28, 7 PM $ 0.00012
-0.26%
$ 120,195 $ 674
Jun 28, 6 PM $ 0.000121
-0.50%
$ 120,590 $ 678
Jun 28, 5 PM $ 0.000121
+0.00%
$ 120,841 $ 715
Jun 26, 8 PM $ 0.000124
+0.00%
$ 123,497 $ 187
Jun 26, 7 PM $ 0.000123
+0.98%
$ 123,325 $ 188
Jun 26, 6 PM $ 0.000122
-0.15%
$ 122,007 $ 687
Jun 26, 5 PM $ 0.000122
-0.04%
$ 122,167 $ 687
Jun 26, 4 PM $ 0.000122
+0.00%
$ 121,678 $ 686
Jun 26, 8 AM $ 0.000119
-1.23%
$ 118,497 $ 624
Jun 26, 7 AM $ 0.00012
+1.08%
$ 119,539 $ 632