Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2 AM $0.000145
-0.22%
$145,123 $187
Sep 4, 12 AM $0.000146
+0.00%
$145,572 $178
Sep 3, 11 PM $0.000146
+0.14%
$145,739 $167
Sep 3, 7 PM $0.000147
+0.00%
$147,030 $88
Sep 3, 3 PM $0.000146
+0.00%
$145,900 $295
Sep 3, 8 AM $0.00014
-0.04%
$139,795 $283
Sep 3, 7 AM $0.00014
+0.00%
$139,978 $269
Sep 3, 12 AM $0.000139
+0.00%
$139,421 $268
Sep 2, 10 PM $0.000138
+0.00%
$137,989 $259
Sep 2, 5 PM $0.000136
+0.00%
$-- $218
Sep 2, 4 PM $0.000137
+0.00%
$137,240 $219
Sep 2, 3 PM $0.000138
+0.00%
$137,769 $90
Sep 2, 2 PM $0.000138
+0.00%
$137,835 $89
Sep 1, 10 PM $0.000138
+0.00%
$138,413 $263
Sep 1, 6 PM $0.000138
+0.00%
$138,300 $260
Sep 1, 5 PM $0.000141
+0.00%
$140,907 $178
Sep 1, 4 PM $0.000141
+0.00%
$141,101 $178
Sep 1, 1 PM $0.000142
+0.00%
$142,100 $176
Sep 1, 6 AM $0.000146
+0.00%
$146,254 $128
Sep 1, 5 AM $0.000145
+0.00%
$144,939 $38
Sep 1, 4 AM $0.000145
+0.00%
$144,956 $28
Aug 31, 12 PM $0.000144
-0.51%
$144,036 $19
Aug 30, 9 PM $0.000146
+0.00%
$145,940 $178
Aug 30, 6 AM $0.000147
+0.00%
$146,723 $470
Aug 30, 4 AM $0.000147
-0.05%
$146,886 $443
Aug 30, 3 AM $0.000148
+0.00%
$148,088 $326
Aug 30, 1 AM $0.000148
+0.00%
$147,978 $309
Aug 29, 11 PM $0.000149
+0.00%
$148,585 $300
Aug 29, 9 PM $0.000148
+0.00%
$147,607 $282
Aug 29, 5 PM $0.000147
+0.00%
$147,416 $291
Aug 29, 2 PM $0.000148
-0.53%
$148,297 $281
Aug 29, 9 AM $0.000148
+0.00%
$147,597 $207
Aug 29, 3 AM $0.000149
+0.00%
$148,490 $207
Aug 28, 9 PM $0.000148
+0.00%
$148,394 $324
Aug 28, 8 PM $0.000148
+0.00%
$147,757 $318
Aug 28, 7 PM $0.000148
+0.00%
$147,745 $313
Aug 28, 4 PM $0.00015
+0.00%
$150,157 $848
Aug 28, 1 PM $0.00015
+0.00%
$150,275 $952
Aug 28, 11 AM $0.000151
+0.58%
$151,172 $962
Aug 28, 10 AM $0.000149
+0.00%
$149,282 $919
Aug 28, 4 AM $0.000152
-0.06%
$152,419 $948
Aug 28, 1 AM $0.000153
+0.00%
$153,005 $1,098
Aug 27, 10 PM $0.000154
+0.00%
$154,069 $1,110
Aug 27, 6 PM $0.000152
-0.81%
$152,257 $1,128
Aug 27, 4 PM $0.000153
+0.00%
$152,709 $587
Aug 27, 3 PM $0.000151
-0.21%
$150,761 $577
Aug 27, 2 PM $0.000151
+1.70%
$151,374 $507
Aug 27, 1 PM $0.000147
+0.00%
$147,015 $424
Aug 27, 12 PM $0.000146
+0.00%
$146,429 $523
Aug 27, 10 AM $0.000145
+0.00%
$145,143 $407