Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.00065
+0.00%
$-- $499
Feb 17 $0.000699
-4.90%
$-- $22,741
Feb 10 $0.000776
-10.95%
$729,692 $18,725
Feb 3 $0.000838
-5.48%
$827,822 $61,093
Jan 27 $0.000883
-13.67%
$883,258 $112,719
Jan 20 $0.00115
-3.36%
$1.05 million $64,078
Jan 13 $0.00279
+12.68%
$-- $34,227
Jan 6 $0.00235
+12.96%
$2.41 million $57,199
Oct 28 $0.00199
+5.67%
$-- $7,952
Oct 21 $0.00199
-15.45%
$1.9 million $54,603
Oct 14 $0.00235
+24.86%
$2.35 million $235,564
Oct 7 $0.0016
+14.33%
$1.89 million $68,125
Sep 30 $0.00139
-15.64%
$1.4 million $21,829
Sep 23 $0.00182
+41.54%
$1.64 million $50,620
Sep 16 $0.00136
+34.06%
$1.29 million $23,918
Sep 9 $0.00106
+4.46%
$1.02 million $25,690
Sep 2 $0.000965
-21.68%
$1.02 million $56,915
Aug 26 $0.00123
-33.46%
$1.23 million $42,434
Aug 19 $0.00185
+16.07%
$1.85 million $27,324
Aug 12 $0.00166
-0.69%
$1.59 million $19,935
Aug 5 $0.00188
+18.35%
$1.66 million $45,759
Jul 29 $0.0017
-26.00%
$1.59 million $36,248
Jul 22 $0.00229
-18.63%
$2.29 million $54,588
Jul 15 $0.00239
-3.26%
$2.81 million $117,363
Jul 8 $0.00244
+11.85%
$2.49 million $146,711
Jul 1 $0.00245
+21.05%
$2.18 million $151,196
Jun 24 $0.00206
-0.66%
$2.01 million $355,042
Jun 17 $0.00301
-8.99%
$-- $261,276
Jun 10 $0.0033
-1.10%
$3.3 million $675,050
Jun 3 $0.00392
-8.47%
$3.24 million $1.62 million
May 27 $0.00431
+24.30%
$4.31 million $1.59 million
May 20 $0.00288
-4.33%
$3.47 million $354,454
May 13 $0.00325
+36.83%
$3.02 million $312,591
May 6 $0.00312
-16.83%
$2.38 million $416,757
Apr 29 $0.00372
-30.52%
$3.73 million $715,292
Apr 22 $0.00539
-4.48%
$5.36 million $953,267
Apr 15 $0.00539
+2.19%
$5.63 million $831,608
Apr 8 $0.00469
-18.02%
$5.28 million $2.18 million
Apr 1 $0.00332
+5.37%
$5.7 million $1.02 million
Mar 25 $0.00355
-39.38%
$3.11 million $2.96 million
Mar 18 $0.00599
-42.11%
$5.89 million $2.76 million
Mar 11 $0.0085
-2.00%
$10.36 million $3.08 million
Download