Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00136
+34.06%
$ 1.29 million $ 23,918
Sep 9 $ 0.00106
+4.46%
$ 1.02 million $ 25,690
Sep 2 $ 0.000965
-21.68%
$ 1.02 million $ 56,915
Aug 26 $ 0.00123
-33.46%
$ 1.23 million $ 42,434
Aug 19 $ 0.00185
+16.07%
$ 1.85 million $ 27,324
Aug 12 $ 0.00166
-0.69%
$ 1.59 million $ 19,935
Aug 5 $ 0.00188
+18.35%
$ 1.66 million $ 45,759
Jul 29 $ 0.0017
-26.00%
$ 1.59 million $ 36,248
Jul 22 $ 0.00229
-18.63%
$ 2.29 million $ 54,588
Jul 15 $ 0.00239
-3.26%
$ 2.81 million $ 117,363
Jul 8 $ 0.00244
+11.85%
$ 2.49 million $ 146,711
Jul 1 $ 0.00245
+21.05%
$ 2.18 million $ 151,196
Jun 24 $ 0.00206
-0.66%
$ 2.01 million $ 355,042
Jun 17 $ 0.00301
-8.99%
$ -- $ 261,276
Jun 10 $ 0.0033
-1.10%
$ 3.3 million $ 675,050
Jun 3 $ 0.00392
-8.47%
$ 3.24 million $ 1.62 million
May 27 $ 0.00431
+24.30%
$ 4.31 million $ 1.59 million
May 20 $ 0.00288
-4.33%
$ 3.47 million $ 354,454
May 13 $ 0.00325
+36.83%
$ 3.02 million $ 312,591
May 6 $ 0.00312
-16.83%
$ 2.38 million $ 416,757
Apr 29 $ 0.00372
-30.52%
$ 3.73 million $ 715,292
Apr 22 $ 0.00539
-4.48%
$ 5.36 million $ 953,267
Apr 15 $ 0.00539
+2.19%
$ 5.63 million $ 831,608
Apr 8 $ 0.00469
-18.02%
$ 5.28 million $ 2.18 million
Apr 1 $ 0.00332
+5.37%
$ 5.7 million $ 1.02 million
Mar 25 $ 0.00355
-39.38%
$ 3.11 million $ 2.96 million
Mar 18 $ 0.00599
-42.11%
$ 5.89 million $ 2.76 million
Mar 11 $ 0.0085
-2.00%
$ 10.36 million $ 3.08 million
Download