Brett Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00326
-1.32%
$ 3.26 million $ 50,725
Jun 16, 2024 $ 0.0033
-0.16%
$ 3.3 million $ 51,319
Jun 15, 2024 $ 0.0033
+0.88%
$ 3.3 million $ 51,331
Jun 14, 2024 $ 0.00327
+0.80%
$ 3.27 million $ 50,858
Jun 13, 2024 $ 0.00324
-0.88%
$ 3.24 million $ 60,400
Jun 12, 2024 $ 0.00326
-18.61%
$ 3.26 million $ 125,415
Jun 11, 2024 $ 0.00398
+6.31%
$ 3.98 million $ 115,371
Jun 10, 2024 $ 0.00375
+12.28%
$ 3.75 million $ 271,675
Jun 9, 2024 $ 0.00324
-17.56%
$ 3.24 million $ 289,179
Jun 8, 2024 $ 0.00392
-21.75%
$ 3.92 million $ 229,694
Jun 7, 2024 $ 0.00503
-12.24%
$ 5.03 million $ 356,477
Jun 6, 2024 $ 0.00568
+5.14%
$ 5.68 million $ 326,821
Jun 5, 2024 $ 0.00539
+5.38%
$ 5.39 million $ 226,263
Jun 4, 2024 $ 0.00511
+9.49%
$ 5.11 million $ 284,413
Jun 3, 2024 $ 0.00465
+8.40%
$ 4.65 million $ 192,488
Jun 2, 2024 $ 0.00431
+6.04%
$ 4.31 million $ 196,528
Jun 1, 2024 $ 0.00399
-12.65%
$ 3.99 million $ 159,331
May 31, 2024 $ 0.00458
-22.79%
$ 4.58 million $ 226,187
May 30, 2024 $ 0.00606
+16.20%
$ 6.06 million $ 498,600
May 29, 2024 $ 0.00519
+22.23%
$ 5.19 million $ 215,575
May 28, 2024 $ 0.00424
+6.35%
$ 4.24 million $ 104,614
May 27, 2024 $ 0.004
+15.36%
$ 4 million $ 192,131
May 26, 2024 $ 0.00347
+20.65%
$ 3.47 million $ 121,731
May 25, 2024 $ 0.00288
+4.81%
$ 2.88 million $ 35,028
May 24, 2024 $ 0.00275
-4.95%
$ 2.75 million $ 69,070
May 23, 2024 $ 0.00291
+19.12%
$ 2.91 million $ 84,149
May 22, 2024 $ 0.00244
-8.92%
$ 2.44 million $ 51,974
May 21, 2024 $ 0.00268
-8.23%
$ 2.68 million $ 60,137
May 20, 2024 $ 0.00292
-2.89%
$ 2.92 million $ 54,095
May 19, 2024 $ 0.00302
-7.15%
$ 3.02 million $ 41,704
May 18, 2024 $ 0.00325
-7.05%
$ 3.25 million $ 48,477
May 17, 2024 $ 0.00351
+18.63%
$ 3.51 million $ 58,548
May 16, 2024 $ 0.00296
+10.02%
$ 2.96 million $ 101,172
May 15, 2024 $ 0.00269
+10.63%
$ 2.69 million $ 36,195
May 14, 2024 $ 0.00243
-4.55%
$ 2.43 million $ 17,173
May 13, 2024 $ 0.00251
+5.78%
$ 2.51 million $ 51,026
May 12, 2024 $ 0.00238
-24.27%
$ 2.38 million $ 80,953
May 11, 2024 $ 0.00312
+13.64%
$ 3.12 million $ 53,526
May 10, 2024 $ 0.00273
-22.98%
$ 2.73 million $ 58,252
May 9, 2024 $ 0.00354
-3.36%
$ 3.54 million $ 73,971
May 8, 2024 $ 0.00366
-13.95%
$ 3.66 million $ 47,357
May 7, 2024 $ 0.00427
-3.21%
$ 4.27 million $ 82,530
May 6, 2024 $ 0.00442
+17.90%
$ 4.42 million $ 101,123
May 5, 2024 $ 0.00373
+0.13%
$ 3.73 million $ 69,059
May 4, 2024 $ 0.00372
-7.91%
$ 3.72 million $ 140,204
May 3, 2024 $ 0.00404
-1.69%
$ 4.04 million $ 149,228
May 2, 2024 $ 0.00413
-1.88%
$ 4.13 million $ 65,411
May 1, 2024 $ 0.00414
-12.38%
$ 4.21 million $ 124,983
Apr 30, 2024 $ 0.00471
-7.11%
$ 4.71 million $ 70,300
Apr 29, 2024 $ 0.00507
-5.16%
$ 5.07 million $ 165,166