Brett Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.00235
+34.02%
$2.35 million $8,580
Jan 10, 2025 $0.00184
-10.33%
$1.84 million $31,056
Jan 9, 2025 $0.00197
+3.68%
$1.97 million $8,291
Jan 8, 2025 $0.00196
-5.76%
$1.96 million $9,273
Oct 31, 2024 $0.00199
-0.70%
$-- $1,790
Oct 30, 2024 $0.00201
-0.84%
$2.01 million $372
Oct 29, 2024 $0.00203
-1.65%
$2.03 million $1,133
Oct 28, 2024 $0.00207
+9.97%
$2.07 million $4,657
Oct 27, 2024 $0.0019
-4.65%
$1.9 million $3,160
Oct 26, 2024 $0.00199
-0.40%
$1.99 million $1,556
Oct 25, 2024 $0.00198
-13.41%
$1.98 million $646
Oct 24, 2024 $0.00229
-1.28%
$2.29 million $14,518
Oct 23, 2024 $0.00232
+12.57%
$2.32 million $2,533
Oct 22, 2024 $0.00228
-3.92%
$-- $15,884
Oct 21, 2024 $0.00237
+0.99%
$2.37 million $19,466
Oct 20, 2024 $0.00235
+8.53%
$2.35 million $45,931
Oct 19, 2024 $0.00216
-2.93%
$2.16 million $16,579
Oct 18, 2024 $0.00222
+1.03%
$2.22 million $27,320
Oct 17, 2024 $0.00221
-8.01%
$2.21 million $21,673
Oct 16, 2024 $0.0024
+2.46%
$2.4 million $15,292
Oct 15, 2024 $0.00234
-4.63%
$2.34 million $46,391
Oct 14, 2024 $0.00241
+27.81%
$2.41 million $62,377
Oct 13, 2024 $0.00189
+18.38%
$1.89 million $36,158
Oct 12, 2024 $0.0016
+5.15%
$1.6 million $25,880
Oct 11, 2024 $0.00152
+15.75%
$1.52 million $21,725
Oct 10, 2024 $0.00131
-8.15%
$1.31 million $4,107
Oct 9, 2024 $0.00143
-4.29%
$1.43 million $7,150
Oct 8, 2024 $0.00149
-4.05%
$1.49 million $3,007
Oct 7, 2024 $0.00156
+11.76%
$1.56 million $6,256
Oct 6, 2024 $0.0014
+0.95%
$1.4 million $4,907
Oct 5, 2024 $0.00139
-5.27%
$1.39 million $5,530
Oct 4, 2024 $0.00146
+10.36%
$1.46 million $2,702
Oct 3, 2024 $0.00132
-2.38%
$1.32 million $2,823
Oct 2, 2024 $0.00136
-6.38%
$1.36 million $6,562
Oct 1, 2024 $0.00145
-10.44%
$1.45 million $1,834
Sep 30, 2024 $0.00162
-1.30%
$1.62 million $2,378
Sep 29, 2024 $0.00164
-10.14%
$1.64 million $5,584
Sep 28, 2024 $0.00182
+2.42%
$1.82 million $4,076
Sep 27, 2024 $0.00178
-8.17%
$1.78 million $13,508
Sep 26, 2024 $0.00194
+43.06%
$1.94 million $19,642
Sep 25, 2024 $0.00136
-0.04%
$1.36 million $5,411
Sep 24, 2024 $0.00136
+3.90%
$1.36 million $5,609
Sep 23, 2024 $0.00131
+1.68%
$1.31 million $2,374
Sep 22, 2024 $0.00129
-5.37%
$1.29 million $1,232
Sep 21, 2024 $0.00136
-4.98%
$1.36 million $4,571
Sep 20, 2024 $0.00143
+19.02%
$1.43 million $2,561
Sep 19, 2024 $0.0012
+21.19%
$1.2 million $4,257
Sep 18, 2024 $0.000987
+1.76%
$987,357 $1,023
Sep 17, 2024 $0.000969
+2.01%
$969,129 $5,150
Sep 16, 2024 $0.000943
-7.14%
$943,345 $6,357