Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tasmanian Tiger Historical Data

TAZZ Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.583
+0.11%
$4,048 $20
Jul 3, 9 AM $0.583
-0.10%
$4,042 $19
Jul 3, 8 AM $0.583
-0.16%
$4,042 $19
Jul 3, 7 AM $0.582
-0.19%
$4,038 $19
Jul 3, 6 AM $0.584
+0.82%
$4,052 $55
Jul 3, 5 AM $0.579
+0.59%
$4,019 $52
Jul 3, 4 AM $0.575
+0.08%
$3,989 $60
Jul 3, 3 AM $0.575
+0.27%
$3,991 $60
Jul 3, 2 AM $0.574
-0.51%
$3,981 $60
Jul 3, 1 AM $0.576
+0.81%
$3,996 $60
Jul 3, 12 AM $0.571
-0.39%
$3,962 $60
Jul 2, 11 PM $0.573
+0.63%
$3,975 $60
Jul 2, 10 PM $0.569
-0.06%
$3,948 $59
Jul 2, 9 PM $0.57
-0.13%
$3,955 $74
Jul 2, 8 PM $0.571
-0.23%
$3,960 $74
Jul 2, 7 PM $0.572
-0.58%
$3,967 $83
Jul 2, 6 PM $0.575
+0.10%
$3,988 $88
Jul 2, 5 PM $0.575
-0.17%
$3,992 $88
Jul 2, 4 PM $0.574
-0.56%
$3,984 $88
Jul 2, 3 PM $0.577
+0.40%
$4,002 $88
Jul 2, 2 PM $0.575
-1.58%
$3,991 $90
Jul 2, 1 PM $0.582
+0.78%
$4,038 $91
Jul 2, 12 PM $0.578
+0.87%
$4,008 $95
Jul 2, 11 AM $0.572
+0.75%
$3,970 $97
Jul 2, 10 AM $0.567
+0.14%
$3,935 $86
Jul 2, 9 AM $0.565
+0.89%
$3,918 $85
Jul 2, 8 AM $0.559
+0.34%
$3,877 $84
Jul 2, 7 AM $0.556
+0.25%
$3,861 $84
Jul 2, 6 AM $0.557
+0.20%
$3,865 $62
Jul 2, 5 AM $0.558
-0.15%
$3,872 $62
Jul 2, 4 AM $0.561
-0.27%
$3,895 $63
Jul 2, 3 AM $0.562
+0.28%
$3,897 $56
Jul 2, 2 AM $0.56
+0.02%
$3,882 $56
Jul 2, 1 AM $0.558
+0.90%
$3,875 $56
Jul 2, 12 AM $0.554
-0.52%
$3,842 $55
Jul 1, 11 PM $0.558
-0.62%
$3,871 $60
Jul 1, 10 PM $0.563
+0.62%
$3,908 $60
Jul 1, 9 PM $0.559
+0.62%
$3,878 $44
Jul 1, 8 PM $0.555
-1.09%
$3,850 $48
Jul 1, 7 PM $0.562
+0.59%
$3,902 $39
Jul 1, 6 PM $0.559
-0.07%
$3,882 $35
Jul 1, 5 PM $0.559
+0.15%
$3,877 $35
Jul 1, 4 PM $0.559
+0.00%
$3,880 $41
Jul 1, 3 PM $0.56
+0.78%
$3,883 $41
Jul 1, 2 PM $0.555
+0.38%
$3,852 $47
Jul 1, 1 PM $0.551
+1.26%
$3,820 $47
Jul 1, 12 PM $0.545
-0.13%
$3,781 $40
Jul 1, 11 AM $0.548
-0.28%
$3,801 $40
Jul 1, 10 AM $0.549
-0.35%
$3,811 $38
Jul 1, 9 AM $0.552
+0.49%
$3,832 $38