Tasmanian Tiger Historical Data

TAZZ
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.248
-21.21%
$ 1,723 $ 5,860
Aug 12, 2026 $ 0.316
+19.32%
$ 2,194 $ 5,337
Aug 11, 2026 $ 0.263
+5.36%
$ 1,826 $ 5,346
Aug 10, 2026 $ 0.249
-2.51%
$ 1,726 $ 5,713
Aug 9, 2026 $ 0.253
-0.91%
$ 1,756 $ 5,815
Aug 8, 2026 $ 0.256
+1.59%
$ 1,774 $ 1,100
Aug 7, 2026 $ 0.252
-4.48%
$ 1,748 $ 2,528
Aug 6, 2026 $ 0.263
-35.61%
$ 1,828 $ 4,863
Aug 5, 2026 $ 0.408
+4.03%
$ 2,832 $ 6,068
Aug 4, 2026 $ 0.394
+0.47%
$ 2,736 $ 4,182
Aug 3, 2026 $ 0.393
-1.04%
$ 2,725 $ 4
Aug 2, 2026 $ 0.397
-1.69%
$ 2,753 $ 5,701
Aug 1, 2026 $ 0.402
+2.77%
$ 2,790 $ 6,021
Jul 31, 2026 $ 0.403
-1.96%
$ 2,710 $ 6,081
Jul 30, 2026 $ 0.415
+2.97%
$ 2,879 $ 6,192
Jul 29, 2026 $ 0.402
-8.68%
$ 2,792 $ 6,164
Jul 28, 2026 $ 0.439
-0.61%
$ 3,043 $ 6,033
Jul 27, 2026 $ 0.438
+6.07%
$ 3,037 $ 6,463
Jul 26, 2026 $ 0.414
+1.87%
$ 2,869 $ 6,316
Jul 25, 2026 $ 0.404
-0.41%
$ 2,804 $ 6,248
Jul 24, 2026 $ 0.405
-7.34%
$ 2,807 $ 6,246
Jul 23, 2026 $ 0.436
-4.21%
$ 3,022 $ 6,381
Jul 22, 2026 $ 0.458
-0.44%
$ 3,175 $ 6,494
Jul 21, 2026 $ 0.457
-20.66%
$ 3,170 $ 6,489
Jul 20, 2026 $ 0.572
+27.05%
$ 3,971 $ 6,372
Jul 19, 2026 $ 0.454
+9.47%
$ 3,151 $ 6,344
Jul 18, 2026 $ 0.414
+0.41%
$ 2,873 $ 6,215
Jul 17, 2026 $ 0.41
+0.22%
$ 2,847 $ 6,230
Jul 16, 2026 $ 0.412
-1.75%
$ 2,855 $ 6,319
Jul 9, 2026 $ 0.407
-0.52%
$ -- $ 0
Jul 8, 2026 $ 0.409
-4.22%
$ 2,836 $ 16
Jul 7, 2026 $ 0.427
-18.29%
$ 2,962 $ 104
Jul 6, 2026 $ 0.522
-9.36%
$ 3,624 $ 52
Jul 5, 2026 $ 0.575
-0.17%
$ 3,991 $ 0.1
Jul 4, 2026 $ 0.577
+9.06%
$ 4,001 $ 0
Jul 3, 2026 $ 0.599
+4.58%
$ 4,159 $ 5
Jul 2, 2026 $ 0.573
+2.94%
$ 3,975 $ 60
Jul 1, 2026 $ 0.558
+2.18%
$ 3,871 $ 60
Jun 30, 2026 $ 0.545
-2.44%
$ 3,784 $ 42
Jun 29, 2026 $ 0.558
+1.06%
$ 3,870 $ 104
Jun 28, 2026 $ 0.551
-0.62%
$ 3,755 $ 103
Jun 27, 2026 $ 0.555
+0.34%
$ 3,781 $ 79
Jun 26, 2026 $ 0.552
+0.78%
$ 3,765 $ 95
Jun 25, 2026 $ 0.549
-6.09%
$ 3,745 $ 81
Jun 24, 2026 $ 0.585
-3.68%
$ 3,992 $ 123
Jun 23, 2026 $ 0.606
-4.39%
$ 4,133 $ 78
Jun 22, 2026 $ 0.634
+0.63%
$ 4,325 $ 186
Jun 21, 2026 $ 0.63
-2.86%
$ 4,296 $ 103
Jun 20, 2026 $ 0.647
+5.56%
$ 4,412 $ 140
Jun 19, 2026 $ 0.613
-4.21%
$ 4,178 $ 203
Download