Tasmanian Tiger Historical Data

TAZZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.665
+0.00%
$ 4,488 $ 6,793
Yesterday $ 0.654
-2.13%
$ 4,413 $ 6,926
May 26, 2026 $ 0.667
-2.09%
$ 4,498 $ 7,325
May 25, 2026 $ 0.682
+0.49%
$ 4,601 $ 7,617
May 24, 2026 $ 0.741
-0.17%
$ 4,998 $ 7,597
May 23, 2026 $ 0.748
+2.21%
$ 5,044 $ 7,480
May 22, 2026 $ 0.733
-0.85%
$ 4,944 $ 7,653
May 15, 2026 $ 0.873
-3.04%
$ -- $ 2
May 14, 2026 $ 0.904
+4.85%
$ 6,099 $ 80
May 13, 2026 $ 0.861
-0.51%
$ 5,808 $ 110
May 12, 2026 $ 0.862
-3.60%
$ 5,815 $ 48
May 11, 2026 $ 0.896
+5.84%
$ 6,040 $ 338
May 10, 2026 $ 0.85
+4.98%
$ 5,735 $ 5,515
May 9, 2026 $ 0.815
+0.18%
$ 5,499 $ 5,525
May 8, 2026 $ 0.813
+0.18%
$ 5,485 $ 7,012
May 7, 2026 $ 0.808
-2.96%
$ 5,448 $ 7,903
May 6, 2026 $ 0.834
+2.93%
$ 5,627 $ 7,604
May 5, 2026 $ 0.805
-10.59%
$ 5,431 $ 7,885
May 4, 2026 $ 0.899
+1.70%
$ 6,060 $ 2,752
May 3, 2026 $ 0.907
-5.20%
$ 6,118 $ 550
May 2, 2026 $ 0.959
+43.78%
$ 6,468 $ 1,240
May 1, 2026 $ 0.667
+4.73%
$ 4,498 $ 4,076
Apr 30, 2026 $ 0.637
+2.08%
$ 4,294 $ 4,643
Apr 29, 2026 $ 0.621
-0.29%
$ 4,188 $ 5,974
Apr 28, 2026 $ 0.621
-3.52%
$ 4,103 $ 7,300
Apr 27, 2026 $ 0.645
-11.44%
$ 4,265 $ 8,135
Apr 26, 2026 $ 0.735
+15.71%
$ 4,857 $ 8,292
Apr 25, 2026 $ 0.639
-0.94%
$ 4,225 $ 8,149
Nov 1, 2025 $ 1.36
+0.14%
$ -- $ 42
Oct 31, 2025 $ 1.36
+2.99%
$ 13,618 $ 2,814
Oct 30, 2025 $ 1.3
-4.52%
$ 13,246 $ 13,619
Oct 29, 2025 $ 1.37
-1.63%
$ 13,704 $ 13,525
Oct 28, 2025 $ 1.39
-1.02%
$ 13,933 $ 14,426
Oct 27, 2025 $ 1.91
+3.67%
$ 19,092 $ 15,168
Oct 26, 2025 $ 1.84
+16.42%
$ 18,411 $ 9,149
Oct 25, 2025 $ 1.58
+2.22%
$ 15,827 $ 9,419
Oct 24, 2025 $ 1.55
+4.99%
$ 15,362 $ 9,512
Oct 23, 2025 $ 1.48
+8.58%
$ 14,757 $ 11,192
Oct 22, 2025 $ 1.34
-5.53%
$ 13,657 $ 13,496
Oct 21, 2025 $ 1.45
+5.26%
$ 14,380 $ 14,177
Oct 20, 2025 $ 1.37
+10.79%
$ 13,708 $ 13,924
Oct 19, 2025 $ 1.24
+3.17%
$ 12,371 $ 13,318
Oct 18, 2025 $ 1.2
+4.47%
$ 12,085 $ 13,235
Oct 17, 2025 $ 1.16
-2.92%
$ 11,496 $ 12,797
Oct 16, 2025 $ 1.19
-4.77%
$ 11,985 $ 13,441
Oct 15, 2025 $ 1.25
-5.96%
$ 12,410 $ 14,007
Oct 14, 2025 $ 1.32
-3.65%
$ 13,274 $ 14,067
Oct 13, 2025 $ 1.37
+4.60%
$ 13,673 $ 10,126
Oct 12, 2025 $ 1.31
+21.71%
$ 13,116 $ 12,032
Oct 11, 2025 $ 1.09
-0.01%
$ 10,870 $ 13,519
Download