Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tasmanian Tiger Historical Data

TAZZ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.552
+0.49%
$3,832 $38
Jul 1, 8 AM $0.549
-0.32%
$3,806 $40
Jul 1, 7 AM $0.548
+0.02%
$3,800 $40
Jul 1, 6 AM $0.551
-0.34%
$3,822 $26
Jul 1, 5 AM $0.552
-0.32%
$3,833 $26
Jul 1, 4 AM $0.553
+0.34%
$3,839 $32
Jul 1, 3 AM $0.549
-0.04%
$3,809 $30
Jul 1, 2 AM $0.549
+0.41%
$3,807 $47
Jul 1, 1 AM $0.543
-0.18%
$3,767 $46
Jul 1, 12 AM $0.545
-0.24%
$3,779 $46
Jun 30, 11 PM $0.545
-0.09%
$3,784 $42
Jun 30, 10 PM $0.546
-0.04%
$3,785 $87
Jun 30, 9 PM $0.546
-0.28%
$3,790 $114
Jun 30, 8 PM $0.547
-0.17%
$3,796 $111
Jun 30, 7 PM $0.548
+0.03%
$3,803 $113
Jun 30, 6 PM $0.547
+0.23%
$3,792 $113
Jun 30, 5 PM $0.546
-0.47%
$3,786 $113
Jun 30, 4 PM $0.545
-0.46%
$3,783 $117
Jun 30, 3 PM $0.544
-0.17%
$3,773 $117
Jun 30, 2 PM $0.548
+1.28%
$3,801 $110
Jun 30, 1 PM $0.541
-0.03%
$3,752 $113
Jun 30, 12 PM $0.542
-0.86%
$3,759 $113
Jun 30, 11 AM $0.546
-0.43%
$3,785 $114
Jun 30, 10 AM $0.547
-0.12%
$3,798 $115
Jun 30, 9 AM $0.548
-0.14%
$3,799 $115
Jun 30, 8 AM $0.549
-0.39%
$3,807 $126
Jun 30, 7 AM $0.551
-0.22%
$3,822 $127
Jun 30, 6 AM $0.552
+0.14%
$3,828 $127
Jun 30, 5 AM $0.55
-0.25%
$3,815 $127
Jun 30, 4 AM $0.551
-0.05%
$3,825 $120
Jun 30, 3 AM $0.553
-0.43%
$3,834 $121
Jun 30, 2 AM $0.554
-0.03%
$3,841 $104
Jun 30, 1 AM $0.555
+0.00%
$3,849 $103
Jun 30, 12 AM $0.555
-0.80%
$3,847 $104
Jun 29, 11 PM $0.558
-0.38%
$3,870 $104
Jun 29, 10 PM $0.56
-0.02%
$3,883 $114
Jun 29, 9 PM $0.559
-0.19%
$3,880 $66
Jun 29, 8 PM $0.562
-0.77%
$3,898 $66
Jun 29, 7 PM $0.564
+0.50%
$3,914 $65
Jun 29, 6 PM $0.561
-0.35%
$3,891 $69
Jun 29, 5 PM $0.562
+1.59%
$3,896 $69
Jun 29, 4 PM $0.548
-0.56%
$3,806 $70
Jun 29, 3 PM $0.55
+0.12%
$3,818 $70
Jun 29, 2 PM $0.551
-0.05%
$3,820 $67
Jun 29, 1 PM $0.554
+0.17%
$3,845 $67
Jun 29, 12 PM $0.556
+0.81%
$3,860 $72
Jun 29, 11 AM $0.553
+0.20%
$3,836 $95
Jun 29, 10 AM $0.551
+0.26%
$3,824 $95
Jun 29, 9 AM $0.55
+0.18%
$3,751 $101
Jun 29, 8 AM $0.548
-0.50%
$3,737 $87