Tasmanian Tiger Historical Data

TAZZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.628
-0.44%
$ 4,233 $ 5,836
Apr 30, 12 AM $ 0.628
+0.66%
$ 4,235 $ 5,915
Apr 29, 11 PM $ 0.621
-0.20%
$ 4,188 $ 5,974
Apr 29, 10 PM $ 0.626
-0.07%
$ 4,135 $ 6,036
Apr 29, 9 PM $ 0.621
+0.15%
$ 4,106 $ 6,164
Apr 29, 8 PM $ 0.622
+0.90%
$ 4,109 $ 6,284
Apr 29, 7 PM $ 0.618
-0.03%
$ 4,086 $ 6,349
Apr 29, 6 PM $ 0.617
-1.02%
$ 4,079 $ 6,386
Apr 29, 5 PM $ 0.619
+0.33%
$ 4,091 $ 6,520
Apr 29, 4 PM $ 0.616
-0.24%
$ 4,072 $ 6,574
Apr 29, 3 PM $ 0.617
-0.93%
$ 4,081 $ 6,627
Apr 29, 2 PM $ 0.623
+0.51%
$ 4,116 $ 6,696
Apr 29, 1 PM $ 0.622
-0.16%
$ 4,109 $ 6,732
Apr 29, 12 PM $ 0.627
-0.59%
$ 4,143 $ 6,838
Apr 29, 11 AM $ 0.628
+0.11%
$ 4,154 $ 6,889
Apr 29, 10 AM $ 0.63
-0.44%
$ 4,165 $ 6,909
Apr 29, 9 AM $ 0.628
-0.72%
$ 4,153 $ 7,000
Apr 29, 8 AM $ 0.626
-0.46%
$ 4,135 $ 7,060
Apr 29, 7 AM $ 0.631
+0.53%
$ 4,168 $ 7,078
Apr 29, 6 AM $ 0.636
+0.70%
$ 4,200 $ 7,062
Apr 29, 5 AM $ 0.631
+0.59%
$ 4,173 $ 7,005
Apr 29, 4 AM $ 0.629
-1.52%
$ 4,155 $ 7,060
Apr 29, 3 AM $ 0.631
+0.94%
$ 4,168 $ 7,061
Apr 29, 2 AM $ 0.627
+0.65%
$ 4,145 $ 7,109
Apr 29, 1 AM $ 0.622
-0.90%
$ 4,109 $ 7,238
Apr 29, 12 AM $ 0.626
+0.54%
$ 4,138 $ 7,287
Apr 28, 11 PM $ 0.621
-0.23%
$ 4,103 $ 7,300
Apr 28, 10 PM $ 0.623
-0.10%
$ 4,119 $ 7,340
Apr 28, 9 PM $ 0.624
-0.30%
$ 4,121 $ 7,378
Apr 28, 8 PM $ 0.624
-0.25%
$ 4,126 $ 7,417
Apr 28, 7 PM $ 0.626
+0.65%
$ 4,135 $ 7,479
Apr 28, 6 PM $ 0.61
+0.09%
$ 4,029 $ 7,508
Apr 28, 5 PM $ 0.607
-0.28%
$ 4,011 $ 7,512
Apr 28, 4 PM $ 0.601
-0.50%
$ 3,973 $ 7,539
Apr 28, 3 PM $ 0.603
+0.36%
$ 3,987 $ 7,576
Apr 28, 2 PM $ 0.602
+0.49%
$ 3,982 $ 7,641
Apr 28, 1 PM $ 0.6
+0.06%
$ 3,966 $ 7,664
Apr 28, 12 PM $ 0.599
-0.27%
$ 3,960 $ 7,729
Apr 28, 11 AM $ 0.603
-0.24%
$ 3,983 $ 7,894
Apr 28, 10 AM $ 0.603
+0.54%
$ 3,985 $ 7,916
Apr 28, 9 AM $ 0.602
-0.09%
$ 3,979 $ 7,959
Apr 28, 8 AM $ 0.608
-0.03%
$ 4,016 $ 8,028
Apr 28, 7 AM $ 0.601
-0.80%
$ 3,973 $ 8,066
Apr 28, 6 AM $ 0.602
-0.66%
$ 3,982 $ 8,081
Apr 28, 2 AM $ 0.636
-1.16%
$ 4,201 $ 8,117
Apr 28, 1 AM $ 0.645
-0.06%
$ 4,261 $ 8,090
Apr 28, 12 AM $ 0.643
-0.02%
$ 4,252 $ 8,105
Apr 27, 11 PM $ 0.645
+0.58%
$ 4,265 $ 8,135
Apr 27, 10 PM $ 0.643
+0.65%
$ 4,248 $ 8,129
Apr 27, 9 PM $ 0.638
+0.76%
$ 4,215 $ 8,152