Tasmanian Tiger Historical Data

TAZZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.638
+0.76%
$ 4,215 $ 8,152
Apr 27, 8 PM $ 0.635
-0.12%
$ 4,196 $ 8,185
Apr 27, 7 PM $ 0.635
-0.35%
$ 4,199 $ 8,191
Apr 27, 6 PM $ 0.637
+0.00%
$ 4,210 $ 8,153
Apr 27, 12 PM $ 0.721
+0.00%
$ 4,763 $ 8,269
Apr 27, 11 AM $ 0.722
-0.57%
$ 4,771 $ 8,278
Apr 27, 10 AM $ 0.721
-0.89%
$ 4,768 $ 8,225
Apr 27, 9 AM $ 0.722
-0.14%
$ 4,771 $ 8,252
Apr 27, 8 AM $ 0.726
-0.11%
$ 4,797 $ 8,263
Apr 27, 7 AM $ 0.722
-0.73%
$ 4,770 $ 8,264
Apr 27, 6 AM $ 0.725
-0.13%
$ 4,790 $ 8,289
Apr 27, 5 AM $ 0.729
-0.59%
$ 4,818 $ 8,306
Apr 27, 4 AM $ 0.74
+0.12%
$ 4,890 $ 8,307
Apr 27, 3 AM $ 0.739
-0.36%
$ 4,887 $ 8,318
Apr 27, 2 AM $ 0.738
-0.29%
$ 4,875 $ 8,318
Apr 27, 1 AM $ 0.738
+0.72%
$ 4,877 $ 8,312
Apr 27, 12 AM $ 0.731
+0.26%
$ 4,829 $ 8,276
Apr 26, 11 PM $ 0.735
+0.00%
$ 4,857 $ 8,292
Apr 26, 5 PM $ 0.637
-0.59%
$ 4,212 $ 8,040
Apr 26, 4 PM $ 0.639
+0.07%
$ 4,225 $ 8,038
Apr 26, 3 PM $ 0.64
-0.08%
$ 4,233 $ 8,060
Apr 26, 2 PM $ 0.641
+0.65%
$ 4,239 $ 8,059
Apr 26, 1 PM $ 0.637
-0.02%
$ 4,212 $ 8,096
Apr 26, 12 PM $ 0.639
-0.31%
$ 4,225 $ 8,117
Apr 26, 11 AM $ 0.639
+0.50%
$ 4,226 $ 8,106
Apr 26, 10 AM $ 0.639
-0.19%
$ 4,220 $ 7,945
Apr 26, 9 AM $ 0.638
+0.16%
$ 4,220 $ 8,075
Apr 26, 8 AM $ 0.638
+0.14%
$ 4,213 $ 8,085
Apr 26, 7 AM $ 0.636
-0.25%
$ 4,204 $ 8,081
Apr 26, 6 AM $ 0.641
+0.10%
$ 4,239 $ 8,078
Apr 26, 5 AM $ 0.639
+0.05%
$ 4,225 $ 8,068
Apr 26, 4 AM $ 0.636
+0.26%
$ 4,201 $ 8,094
Apr 26, 3 AM $ 0.637
-0.07%
$ 4,211 $ 8,085
Apr 26, 2 AM $ 0.639
+0.47%
$ 4,225 $ 8,110
Apr 26, 1 AM $ 0.634
-0.44%
$ 4,187 $ 8,111
Apr 26, 12 AM $ 0.64
+0.71%
$ 4,227 $ 8,125
Apr 25, 11 PM $ 0.639
-0.15%
$ 4,225 $ 8,149
Apr 25, 10 PM $ 0.64
+0.97%
$ 4,231 $ 8,088
Apr 25, 9 PM $ 0.637
-0.26%
$ 4,211 $ 8,138
Apr 25, 8 PM $ 0.639
+0.53%
$ 4,220 $ 8,148
Apr 25, 7 PM $ 0.632
-0.44%
$ 4,179 $ 8,147
Apr 25, 6 PM $ 0.635
-0.22%
$ 4,196 $ 8,164
Apr 25, 5 PM $ 0.637
-0.04%
$ 4,211 $ 8,151
Apr 25, 4 PM $ 0.636
-0.52%
$ 4,203 $ 8,177
Apr 25, 3 PM $ 0.64
-0.38%
$ 4,228 $ 8,129
Apr 25, 2 PM $ 0.643
+0.19%
$ 4,250 $ 8,157
Apr 25, 1 PM $ 0.64
+0.05%
$ 4,227 $ 8,169
Apr 25, 12 PM $ 0.641
-0.38%
$ 4,235 $ 8,155
Apr 25, 11 AM $ 0.64
-0.85%
$ 4,230 $ 8,152
Apr 25, 10 AM $ 0.643
+0.06%
$ 4,250 $ 8,115