Tasmanian Tiger Historical Data

TAZZ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.655
+0.63%
$ 4,469 $ 5,107
Jun 12, 7 PM $ 0.654
+0.39%
$ 4,457 $ 5,101
Jun 12, 6 PM $ 0.653
+0.19%
$ 4,450 $ 5,107
Jun 12, 5 PM $ 0.651
-0.17%
$ 4,442 $ 5,118
Jun 12, 4 PM $ 0.652
-0.32%
$ 4,445 $ 5,120
Jun 12, 3 PM $ 0.656
-0.85%
$ 4,476 $ 5,117
Jun 12, 2 PM $ 0.661
+1.45%
$ 4,508 $ 5,089
Jun 12, 1 PM $ 0.653
-0.03%
$ 4,456 $ 5,104
Jun 12, 12 PM $ 0.654
-0.87%
$ 4,456 $ 5,113
Jun 12, 11 AM $ 0.661
+0.54%
$ 4,509 $ 5,072
Jun 12, 10 AM $ 0.658
-0.35%
$ 4,489 $ 5,034
Jun 12, 9 AM $ 0.66
-0.13%
$ 4,500 $ 4,975
Jun 12, 8 AM $ 0.661
+1.23%
$ 4,505 $ 4,954
Jun 12, 7 AM $ 0.652
+0.00%
$ 4,446 $ 4,898
Jun 12, 6 AM $ 0.649
-1.39%
$ 4,425 $ 4,838
Jun 12, 5 AM $ 0.658
-0.06%
$ 4,489 $ 4,807
Jun 12, 4 AM $ 0.661
+0.08%
$ 4,505 $ 4,765
Jun 12, 3 AM $ 0.661
+0.02%
$ 4,504 $ 4,766
Jun 12, 2 AM $ 0.663
+0.63%
$ 4,520 $ 4,704
Jun 12, 1 AM $ 0.654
-1.14%
$ 4,459 $ 4,674
Jun 12, 12 AM $ 0.661
+0.10%
$ 4,510 $ 4,665
Jun 11, 11 PM $ 0.661
-0.26%
$ 4,509 $ 4,634
Jun 11, 10 PM $ 0.661
-0.30%
$ 4,509 $ 4,608
Jun 11, 9 PM $ 0.663
+0.38%
$ 4,523 $ 4,570
Jun 11, 8 PM $ 0.656
-0.61%
$ 4,476 $ 4,558
Jun 11, 7 PM $ 0.667
+0.99%
$ 4,547 $ 4,514
Jun 11, 6 PM $ 0.658
-0.59%
$ 4,485 $ 4,462
Jun 11, 5 PM $ 0.656
+2.40%
$ 4,474 $ 4,375
Jun 11, 4 PM $ 0.645
+0.00%
$ 4,398 $ 4,388
Jun 11, 3 PM $ 0.648
+0.03%
$ 4,421 $ 4,390
Jun 11, 2 PM $ 0.644
-2.78%
$ 4,388 $ 4,367
Jun 11, 1 PM $ 0.659
-0.21%
$ 4,496 $ 4,366
Jun 11, 12 PM $ 0.657
-1.13%
$ 4,477 $ 4,413
Jun 11, 11 AM $ 0.659
-1.13%
$ 4,493 $ 4,438
Jun 11, 10 AM $ 0.662
+0.45%
$ 4,516 $ 4,458
Jun 11, 9 AM $ 0.659
-0.25%
$ 4,496 $ 4,455
Jun 11, 8 AM $ 0.665
+0.92%
$ 4,532 $ 4,494
Jun 11, 7 AM $ 0.661
-0.24%
$ 4,506 $ 4,530
Jun 11, 6 AM $ 0.66
+0.17%
$ 4,498 $ 4,555
Jun 11, 5 AM $ 0.663
+0.41%
$ 4,521 $ 4,581
Jun 11, 4 AM $ 0.661
-0.14%
$ 4,510 $ 4,567
Jun 11, 3 AM $ 0.657
-0.12%
$ 4,480 $ 4,614
Jun 11, 2 AM $ 0.653
-1.33%
$ 4,456 $ 4,581
Jun 11, 1 AM $ 0.663
+1.32%
$ 4,518 $ 4,591
Jun 11, 12 AM $ 0.649
+0.09%
$ 4,425 $ 4,620
Jun 10, 11 PM $ 0.649
-0.32%
$ 4,423 $ 4,618
Jun 10, 10 PM $ 0.648
+0.16%
$ 4,418 $ 4,629
Jun 10, 9 PM $ 0.647
-0.09%
$ 4,413 $ 4,642
Jun 10, 8 PM $ 0.652
-0.12%
$ 4,444 $ 4,649
Jun 10, 7 PM $ 0.655
-0.15%
$ 4,463 $ 4,662