Tasmanian Tiger Historical Data

TAZZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.64
-0.85%
$ 4,230 $ 8,152
Apr 25, 10 AM $ 0.643
+0.06%
$ 4,250 $ 8,115
Apr 25, 9 AM $ 0.643
-0.11%
$ 4,249 $ 8,120
Apr 25, 8 AM $ 0.646
+0.27%
$ 4,266 $ 8,165
Apr 25, 7 AM $ 0.646
+0.71%
$ 4,267 $ 8,168
Apr 25, 6 AM $ 0.642
-0.03%
$ 4,243 $ 8,158
Apr 25, 5 AM $ 0.643
+0.31%
$ 4,249 $ 8,154
Apr 25, 4 AM $ 0.643
-0.51%
$ 4,250 $ 8,183
Apr 25, 3 AM $ 0.641
-0.57%
$ 4,234 $ 8,137
Apr 25, 2 AM $ 0.646
-0.01%
$ 4,269 $ 8,179
Apr 25, 1 AM $ 0.642
-0.44%
$ 4,246 $ 8,141
Download