Tasmanian Tiger Historical Data

TAZZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.682
-1.19%
$ 4,649 $ 4,787
Jun 8, 3 PM $ 0.684
-0.69%
$ 4,663 $ 4,771
Jun 8, 2 PM $ 0.682
+0.70%
$ 4,650 $ 4,767
Jun 8, 1 PM $ 0.68
-0.28%
$ 4,640 $ 4,758
Jun 8, 12 PM $ 0.68
+0.38%
$ 4,637 $ 4,779
Jun 8, 11 AM $ 0.681
+1.33%
$ 4,645 $ 4,746
Jun 8, 10 AM $ 0.672
-0.07%
$ 4,582 $ 4,776
Jun 8, 9 AM $ 0.668
+0.60%
$ 4,552 $ 4,771
Jun 8, 8 AM $ 0.668
-0.86%
$ 4,555 $ 4,780
Jun 8, 7 AM $ 0.673
+0.56%
$ 4,588 $ 4,792
Jun 8, 6 AM $ 0.667
-0.18%
$ 4,545 $ 4,813
Jun 8, 5 AM $ 0.665
-0.83%
$ 4,534 $ 4,782
Jun 8, 4 AM $ 0.669
-0.49%
$ 4,558 $ 4,820
Jun 8, 3 AM $ 0.671
-0.72%
$ 4,575 $ 4,835
Jun 8, 2 AM $ 0.675
-0.64%
$ 4,601 $ 4,791
Jun 8, 1 AM $ 0.672
-1.69%
$ 4,585 $ 4,817
Jun 8, 12 AM $ 0.683
+1.34%
$ 4,658 $ 4,771
Jun 7, 11 PM $ 0.676
-0.46%
$ 4,610 $ 4,737
Jun 7, 10 PM $ 0.675
+2.54%
$ 4,603 $ 4,700
Jun 7, 9 PM $ 0.66
-0.68%
$ 4,503 $ 4,639
Jun 7, 8 PM $ 0.661
+0.70%
$ 4,505 $ 4,625
Jun 7, 7 PM $ 0.659
-2.06%
$ 4,495 $ 4,633
Jun 7, 6 PM $ 0.669
-0.70%
$ 4,561 $ 4,619
Jun 7, 5 PM $ 0.674
+1.41%
$ 4,598 $ 4,579
Jun 7, 4 PM $ 0.665
-0.33%
$ 4,535 $ 4,527
Jun 7, 3 PM $ 0.668
+0.46%
$ 4,556 $ 4,540
Jun 7, 2 PM $ 0.665
+1.46%
$ 4,532 $ 4,523
Jun 7, 1 PM $ 0.658
+0.24%
$ 4,484 $ 4,520
Jun 7, 12 PM $ 0.654
-1.98%
$ 4,462 $ 4,513
Jun 7, 11 AM $ 0.667
+0.09%
$ 4,545 $ 4,471
Jun 7, 10 AM $ 0.667
-0.94%
$ 4,550 $ 4,478
Jun 7, 9 AM $ 0.675
+0.43%
$ 4,601 $ 4,418
Jun 7, 8 AM $ 0.664
-0.48%
$ 4,529 $ 4,420
Jun 7, 7 AM $ 0.661
+0.17%
$ 4,508 $ 4,438
Jun 7, 6 AM $ 0.659
+0.60%
$ 4,496 $ 4,400
Jun 7, 5 AM $ 0.656
+0.32%
$ 4,476 $ 4,407
Jun 7, 4 AM $ 0.658
+0.11%
$ 4,486 $ 4,410
Jun 7, 3 AM $ 0.654
-0.08%
$ 4,456 $ 4,380
Jun 7, 2 AM $ 0.649
-0.35%
$ 4,428 $ 4,394
Jun 7, 1 AM $ 0.654
+1.87%
$ 4,461 $ 4,385
Jun 7, 12 AM $ 0.639
+1.43%
$ 4,360 $ 4,425
Jun 6, 11 PM $ 0.631
+0.87%
$ 4,304 $ 4,455
Jun 6, 10 PM $ 0.626
-0.65%
$ 4,271 $ 4,475
Jun 6, 9 PM $ 0.632
+0.46%
$ 4,306 $ 4,502
Jun 6, 8 PM $ 0.626
+0.32%
$ 4,266 $ 4,524
Jun 6, 7 PM $ 0.623
-1.00%
$ 4,246 $ 4,543
Jun 6, 6 PM $ 0.626
-0.02%
$ 4,268 $ 4,565
Jun 6, 5 PM $ 0.626
-0.83%
$ 4,267 $ 4,593
Jun 6, 4 PM $ 0.628
-0.91%
$ 4,279 $ 4,623
Jun 6, 3 PM $ 0.635
-0.35%
$ 4,332 $ 4,657