Tasmanian Tiger Historical Data

TAZZ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.617
-0.30%
$ 4,208 $ 4,610
Jun 2, 9 AM $ 0.619
+0.48%
$ 4,224 $ 4,648
Jun 2, 8 AM $ 0.619
-0.11%
$ 4,221 $ 4,692
Jun 2, 7 AM $ 0.625
+0.46%
$ 4,260 $ 4,626
Jun 2, 6 AM $ 0.62
+0.29%
$ 4,230 $ 4,556
Jun 2, 5 AM $ 0.623
-0.79%
$ 4,245 $ 4,654
Jun 2, 4 AM $ 0.629
-0.28%
$ 4,289 $ 4,748
Jun 2, 3 AM $ 0.633
+1.14%
$ 4,316 $ 4,815
Jun 2, 2 AM $ 0.626
-0.53%
$ 4,268 $ 4,860
Jun 2, 1 AM $ 0.632
-0.08%
$ 4,310 $ 4,946
Jun 2, 12 AM $ 0.631
-1.49%
$ 4,301 $ 5,045
Jun 1, 11 PM $ 0.638
-0.09%
$ 4,347 $ 5,186
Jun 1, 10 PM $ 0.638
-0.03%
$ 4,349 $ 5,325
Jun 1, 9 PM $ 0.634
-1.18%
$ 4,326 $ 5,392
Jun 1, 8 PM $ 0.639
+0.32%
$ 4,360 $ 5,503
Jun 1, 7 PM $ 0.639
-0.28%
$ 4,359 $ 5,586
Jun 1, 6 PM $ 0.637
-0.41%
$ 4,343 $ 5,616
Jun 1, 5 PM $ 0.642
+1.00%
$ 4,375 $ 5,678
Jun 1, 4 PM $ 0.637
+0.75%
$ 4,341 $ 5,717
Jun 1, 3 PM $ 0.634
+0.06%
$ 4,324 $ 5,775
Jun 1, 2 PM $ 0.633
-0.27%
$ 4,319 $ 5,889
Jun 1, 1 PM $ 0.635
-0.48%
$ 4,328 $ 5,985
Jun 1, 12 PM $ 0.638
-0.14%
$ 4,353 $ 6,139
Jun 1, 11 AM $ 0.642
+0.47%
$ 4,381 $ 6,219
Jun 1, 10 AM $ 0.642
+0.16%
$ 4,375 $ 6,285
Jun 1, 9 AM $ 0.643
+0.48%
$ 4,385 $ 6,346
Jun 1, 8 AM $ 0.639
-0.07%
$ 4,355 $ 6,389
Jun 1, 7 AM $ 0.641
-0.83%
$ 4,373 $ 6,463
Jun 1, 6 AM $ 0.643
-0.55%
$ 4,384 $ 6,583
Jun 1, 5 AM $ 0.648
-0.61%
$ 4,416 $ 6,646
Jun 1, 4 AM $ 0.652
-0.61%
$ 4,445 $ 6,734
Jun 1, 3 AM $ 0.654
+0.30%
$ 4,457 $ 6,894
Jun 1, 2 AM $ 0.657
+1.03%
$ 4,477 $ 6,961
Jun 1, 1 AM $ 0.656
-0.72%
$ 4,474 $ 6,948
Jun 1, 12 AM $ 0.656
-0.20%
$ 4,470 $ 7,120
May 31, 11 PM $ 0.656
-0.67%
$ 4,471 $ 7,118
May 31, 10 PM $ 0.658
-0.12%
$ 4,485 $ 7,240
May 31, 9 PM $ 0.658
+0.03%
$ 4,486 $ 7,339
May 31, 8 PM $ 0.656
-0.13%
$ 4,472 $ 7,399
May 31, 7 PM $ 0.65
-0.50%
$ 4,434 $ 7,468
May 31, 6 PM $ 0.651
-0.78%
$ 4,441 $ 7,475
May 31, 5 PM $ 0.653
-0.39%
$ 4,453 $ 7,444
May 31, 4 PM $ 0.656
+0.47%
$ 4,471 $ 7,441
May 31, 3 PM $ 0.657
+0.37%
$ 4,479 $ 7,467
May 31, 2 PM $ 0.658
-0.59%
$ 4,486 $ 7,469
May 31, 1 PM $ 0.661
+0.43%
$ 4,504 $ 7,496
May 31, 12 PM $ 0.663
+0.73%
$ 4,522 $ 7,485
May 31, 11 AM $ 0.662
+0.58%
$ 4,517 $ 7,481
May 31, 10 AM $ 0.658
+0.05%
$ 4,485 $ 7,510
May 31, 9 AM $ 0.659
-0.44%
$ 4,491 $ 7,466