Tasmanian Tiger Historical Data

TAZZ Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.655
-0.69%
$ 4,467 $ 7,456
May 31, 7 AM $ 0.657
-0.06%
$ 4,482 $ 7,491
May 31, 6 AM $ 0.663
+0.28%
$ 4,519 $ 7,474
May 31, 5 AM $ 0.661
-0.73%
$ 4,504 $ 7,470
May 31, 4 AM $ 0.665
-0.13%
$ 4,535 $ 7,447
May 31, 3 AM $ 0.66
-0.46%
$ 4,503 $ 7,418
May 31, 2 AM $ 0.658
-0.68%
$ 4,486 $ 7,382
May 31, 1 AM $ 0.663
+0.53%
$ 4,519 $ 7,384
May 31, 12 AM $ 0.659
-0.36%
$ 4,492 $ 7,385
May 30, 11 PM $ 0.661
+0.06%
$ 4,508 $ 7,366
May 30, 10 PM $ 0.659
-0.55%
$ 4,495 $ 7,361
May 30, 9 PM $ 0.664
-0.27%
$ 4,528 $ 7,277
May 30, 8 PM $ 0.666
+0.43%
$ 4,538 $ 7,051
May 30, 7 PM $ 0.667
+0.47%
$ 4,547 $ 6,831
May 30, 6 PM $ 0.668
+0.00%
$ 4,554 $ 6,646
May 30, 5 PM $ 0.663
+0.24%
$ 4,520 $ 6,428
May 30, 4 PM $ 0.667
+0.22%
$ 4,546 $ 6,178
May 30, 3 PM $ 0.662
-0.14%
$ 4,513 $ 5,993
May 30, 2 PM $ 0.663
+0.67%
$ 4,519 $ 5,774
May 30, 1 PM $ 0.66
-0.07%
$ 4,502 $ 5,548
May 30, 12 PM $ 0.659
-0.21%
$ 4,495 $ 5,320
May 30, 11 AM $ 0.661
-0.18%
$ 4,508 $ 5,118
May 30, 10 AM $ 0.661
-0.03%
$ 4,505 $ 4,949
May 30, 9 AM $ 0.66
+0.27%
$ 4,500 $ 4,768
May 30, 8 AM $ 0.659
-0.80%
$ 4,492 $ 4,644
May 30, 7 AM $ 0.663
+0.24%
$ 4,520 $ 4,614
May 30, 6 AM $ 0.666
+0.61%
$ 4,540 $ 4,598
May 30, 5 AM $ 0.66
-0.37%
$ 4,501 $ 4,574
May 30, 4 AM $ 0.659
-0.66%
$ 4,494 $ 4,587
May 30, 3 AM $ 0.664
-1.05%
$ 4,530 $ 4,566
May 30, 2 AM $ 0.67
+0.55%
$ 4,570 $ 4,551
May 30, 1 AM $ 0.673
+1.46%
$ 4,590 $ 4,523
May 30, 12 AM $ 0.655
-0.44%
$ 4,466 $ 4,503
May 29, 11 PM $ 0.652
+0.22%
$ 4,449 $ 4,486
May 29, 10 PM $ 0.648
+1.09%
$ 4,418 $ 4,462
May 29, 9 PM $ 0.644
-0.23%
$ 4,393 $ 4,506
May 29, 8 PM $ 0.646
+0.23%
$ 4,407 $ 4,731
May 29, 7 PM $ 0.647
+0.30%
$ 4,411 $ 4,908
May 29, 6 PM $ 0.647
-0.44%
$ 4,409 $ 5,075
May 29, 5 PM $ 0.65
+0.36%
$ 4,385 $ 5,291
May 29, 4 PM $ 0.647
+0.57%
$ 4,363 $ 5,462
May 29, 3 PM $ 0.649
+1.33%
$ 4,375 $ 5,673
May 29, 2 PM $ 0.634
-0.14%
$ 4,275 $ 5,872
May 29, 1 PM $ 0.636
+0.01%
$ 4,289 $ 6,044
May 29, 12 PM $ 0.637
-0.14%
$ 4,297 $ 6,237
May 29, 11 AM $ 0.644
+0.11%
$ 4,345 $ 6,388
May 29, 10 AM $ 0.644
-0.46%
$ 4,342 $ 6,544
May 29, 9 AM $ 0.648
-1.44%
$ 4,369 $ 6,747
May 29, 8 AM $ 0.658
+0.02%
$ 4,437 $ 6,809
May 29, 7 AM $ 0.654
-0.22%
$ 4,409 $ 6,825