Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tasmanian Tiger Historical Data

TAZZ Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $0.653
-0.31%
$4,451 $5,130
Jun 12, 11 PM $0.649
-0.78%
$4,428 $5,105
Jun 12, 10 PM $0.651
-0.53%
$4,436 $5,100
Jun 12, 9 PM $0.656
+0.53%
$4,473 $5,101
Jun 12, 8 PM $0.655
+0.63%
$4,469 $5,107
Jun 12, 7 PM $0.654
+0.39%
$4,457 $5,101
Jun 12, 6 PM $0.653
+0.19%
$4,450 $5,107
Jun 12, 5 PM $0.651
-0.17%
$4,442 $5,118
Jun 12, 4 PM $0.652
-0.32%
$4,445 $5,120
Jun 12, 3 PM $0.656
-0.85%
$4,476 $5,117
Jun 12, 2 PM $0.661
+1.45%
$4,508 $5,089
Jun 12, 1 PM $0.653
-0.03%
$4,456 $5,104
Jun 12, 12 PM $0.654
-0.87%
$4,456 $5,113
Jun 12, 11 AM $0.661
+0.54%
$4,509 $5,072
Jun 12, 10 AM $0.658
-0.35%
$4,489 $5,034
Jun 12, 9 AM $0.66
-0.13%
$4,500 $4,975
Jun 12, 8 AM $0.661
+1.23%
$4,505 $4,954
Jun 12, 7 AM $0.652
+0.00%
$4,446 $4,898
Jun 12, 6 AM $0.649
-1.39%
$4,425 $4,838
Jun 12, 5 AM $0.658
-0.06%
$4,489 $4,807
Jun 12, 4 AM $0.661
+0.08%
$4,505 $4,765
Jun 12, 3 AM $0.661
+0.02%
$4,504 $4,766
Jun 12, 2 AM $0.663
+0.63%
$4,520 $4,704
Jun 12, 1 AM $0.654
-1.14%
$4,459 $4,674
Jun 12, 12 AM $0.661
+0.10%
$4,510 $4,665
Jun 11, 11 PM $0.661
-0.26%
$4,509 $4,634
Jun 11, 10 PM $0.661
-0.30%
$4,509 $4,608
Jun 11, 9 PM $0.663
+0.38%
$4,523 $4,570
Jun 11, 8 PM $0.656
-0.61%
$4,476 $4,558
Jun 11, 7 PM $0.667
+0.99%
$4,547 $4,514
Jun 11, 6 PM $0.658
-0.59%
$4,485 $4,462
Jun 11, 5 PM $0.656
+2.40%
$4,474 $4,375
Jun 11, 4 PM $0.645
+0.00%
$4,398 $4,388
Jun 11, 3 PM $0.648
+0.03%
$4,421 $4,390
Jun 11, 2 PM $0.644
-2.78%
$4,388 $4,367
Jun 11, 1 PM $0.659
-0.21%
$4,496 $4,366
Jun 11, 12 PM $0.657
-1.13%
$4,477 $4,413
Jun 11, 11 AM $0.659
-1.13%
$4,493 $4,438
Jun 11, 10 AM $0.662
+0.45%
$4,516 $4,458
Jun 11, 9 AM $0.659
-0.25%
$4,496 $4,455
Jun 11, 8 AM $0.665
+0.92%
$4,532 $4,494
Jun 11, 7 AM $0.661
-0.24%
$4,506 $4,530
Jun 11, 6 AM $0.66
+0.17%
$4,498 $4,555
Jun 11, 5 AM $0.663
+0.41%
$4,521 $4,581
Jun 11, 4 AM $0.661
-0.14%
$4,510 $4,567
Jun 11, 3 AM $0.657
-0.12%
$4,480 $4,614
Jun 11, 2 AM $0.653
-1.33%
$4,456 $4,581
Jun 11, 1 AM $0.663
+1.32%
$4,518 $4,591
Jun 11, 12 AM $0.649
+0.09%
$4,425 $4,620
Jun 10, 11 PM $0.649
-0.32%
$4,423 $4,618